S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
258,66 20:50 |
258,30 257,28 |
+2,83 % 7,13 |
261,00 251,53 |
4,68 Mrd. | |
Fox Corporation US35137L1052 |
37,0050 20:50 |
36,9200 36,8900 |
+2,82 % 1,02 |
37,4500 35,9900 |
484,96 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,25 20:50 |
79,55 79,48 |
+2,82 % 2,17 |
81,26 77,08 |
3,10 Mrd. | |
Cooper Companies Inc US2166485019 |
91,1600 20:50 |
91,5400 90,7500 |
+2,81 % 2,49 |
91,3200 88,6700 |
642,24 Mio. | |
Wabtec Corp US9297401088 |
168,76 20:50 |
166,05 165,19 |
+2,80 % 4,60 |
168,64 164,16 |
1,10 Mrd. | |
Globe Life Inc US37959E1029 |
89,20 20:49 |
90,15 88,26 |
+2,75 % 2,39 |
88,93 86,81 |
409,84 Mio. | |
Sempra US8168511090 |
78,11 20:50 |
77,86 77,57 |
+2,75 % 2,09 |
77,77 76,02 |
1,15 Mrd. | |
Realty Income Corporation US7561091049 |
57,51 20:51 |
57,41 57,58 |
+2,73 % 1,53 |
57,73 55,98 |
1,33 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,05 20:50 |
29,03 28,97 |
+2,72 % 0,77 |
28,97 28,28 |
1,26 Mrd. | |
General Mills Inc US3703341046 |
64,56 20:51 |
64,49 64,38 |
+2,70 % 1,70 |
65,52 62,86 |
1,10 Mrd. | |
Evergy Inc US30034W1062 |
55,5800 20:49 |
55,3200 55,3700 |
+2,70 % 1,46 |
55,3700 54,1200 |
285,41 Mio. | |
Union Pacific Corp US9078181081 |
242,31 20:50 |
242,78 242,32 |
+2,68 % 6,32 |
243,89 235,99 |
3,70 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,93 20:50 |
136,15 136,37 |
+2,67 % 3,59 |
136,37 133,97 |
828,78 Mio. | |
Fair Isaac Inc US3032501047 |
1.631,87 20:49 |
1.597,82 1.590,79 |
+2,63 % 41,84 |
1.614,77 1.584,76 |
1,34 Mrd. | |
Fox Corporation US35137L2043 |
34,4100 20:50 |
34,3800 34,3300 |
+2,56 % 0,86 |
34,8500 33,5500 |
124,98 Mio. |