S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
209,27 22:10 |
207,33 207,37 |
+2,98 % 6,06 |
208,65 203,21 |
483,83 Mio. | |
|
DaVita Inc US23918K1088 |
139,96 22:10 |
137,96 137,95 |
+2,95 % 4,01 |
139,68 135,95 |
486,54 Mio. | |
|
Edison International US2810201077 |
75,20 22:10 |
74,82 74,94 |
+2,94 % 2,15 |
75,35 73,05 |
754,00 Mio. | |
|
Fox Corporation US35137L1052 |
37,0400 22:00 |
36,9200 36,8900 |
+2,92 % 1,05 |
37,4500 35,9900 |
484,96 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,30 22:10 |
35,96 35,92 |
+2,89 % 1,02 |
35,92 35,28 |
571,49 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,30 22:10 |
79,55 79,48 |
+2,88 % 2,22 |
81,26 77,08 |
3,10 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,56 22:10 |
57,41 57,58 |
+2,82 % 1,58 |
57,73 55,98 |
1,33 Mrd. | |
|
General Mills Inc US3703341046 |
64,60 22:10 |
64,49 64,38 |
+2,77 % 1,74 |
65,52 62,86 |
1,10 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,0000 22:00 |
54,9600 54,8400 |
+2,73 % 1,46 |
55,5500 53,5400 |
447,04 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,90 22:10 |
72,95 72,00 |
+2,72 % 1,93 |
72,00 70,90 |
4,28 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
153,00 22:10 |
150,36 149,94 |
+2,71 % 4,04 |
151,81 148,96 |
655,37 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.632,17 22:10 |
1.597,82 1.590,79 |
+2,65 % 42,14 |
1.614,77 1.584,76 |
1,34 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
325,38 22:10 |
323,18 322,16 |
+2,65 % 8,40 |
322,98 316,98 |
2,66 Mrd. | |
|
Vulcan Materials US9291601097 |
260,61 22:10 |
257,58 256,14 |
+2,64 % 6,71 |
262,81 253,90 |
891,21 Mio. | |
|
Axon Enterprise US05464C1018 |
316,7600 22:00 |
310,5000 308,4500 |
+2,63 % 8,12 |
319,4300 305,6700 |
897,36 Mio. |