S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
122,40 20:40 |
121,41 120,20 |
+2,83 % 3,37 |
121,60 119,03 |
1,25 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,96 20:40 |
72,95 72,00 |
+2,80 % 1,99 |
72,00 70,90 |
4,28 Mrd. | |
|
General Mills Inc US3703341046 |
64,62 20:40 |
64,49 64,38 |
+2,80 % 1,76 |
65,52 62,86 |
1,10 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,1500 20:39 |
91,5400 90,7500 |
+2,80 % 2,48 |
91,3200 88,6700 |
642,24 Mio. | |
|
AES Corp US00130H1059 |
17,47 20:39 |
17,40 17,10 |
+2,76 % 0,47 |
17,65 16,89 |
769,54 Mio. | |
|
Fox Corporation US35137L1052 |
36,9750 20:39 |
36,9200 36,8900 |
+2,74 % 0,99 |
37,4500 35,9900 |
484,96 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,05 20:39 |
29,03 28,97 |
+2,72 % 0,77 |
28,97 28,28 |
1,26 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.633,26 20:33 |
1.597,82 1.590,79 |
+2,72 % 43,23 |
1.614,77 1.584,76 |
1,34 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,15 20:40 |
90,15 88,26 |
+2,70 % 2,34 |
88,93 86,81 |
409,84 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,96 20:39 |
136,15 136,37 |
+2,69 % 3,62 |
136,37 133,97 |
828,78 Mio. | |
|
Sempra US8168511090 |
78,06 20:39 |
77,86 77,57 |
+2,68 % 2,04 |
77,77 76,02 |
1,15 Mrd. | |
|
Evergy Inc US30034W1062 |
55,5600 20:39 |
55,3200 55,3700 |
+2,66 % 1,44 |
55,3700 54,1200 |
285,41 Mio. | |
|
Union Pacific Corp US9078181081 |
242,22 20:40 |
242,78 242,32 |
+2,64 % 6,23 |
243,89 235,99 |
3,70 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,40 20:40 |
57,41 57,58 |
+2,54 % 1,42 |
57,73 55,98 |
1,33 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,9800 20:39 |
169,2600 169,3600 |
+2,51 % 4,12 |
170,3700 163,8600 |
4,75 Mrd. |