S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
+2,41 % 4,62 |
197,2500 191,8300 |
665,15 Mio. | |
L3Harris Technologies Inc US5024311095 |
230,19 02.08.24 |
229,22 229,22 |
+2,41 % 5,41 |
230,19 224,78 |
1,49 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+2,41 % 26,71 |
1.140,9000 1.118,1900 |
2,34 Mrd. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
+2,39 % 1,51 |
64,76 63,24 |
607,30 Mio. | |
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
+2,35 % 0,94 |
40,97 40,03 |
3,93 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+2,35 % 4,95 |
215,97 211,02 |
546,91 Mio. | |
Atmos Energy Corp US0495601058 |
129,99 02.08.24 |
132,07 130,08 |
+2,32 % 2,95 |
130,08 127,04 |
645,95 Mio. | |
Moodys Corp US6153691059 |
460,59 02.08.24 |
456,59 460,88 |
+2,32 % 10,43 |
460,88 450,16 |
2,23 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
+2,28 % 2,20 |
106,05 96,43 |
1,74 Mrd. | |
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+2,28 % 1,23 |
55,46 53,95 |
429,12 Mio. | |
Alliant Energy Corporation US0188021085 |
57,1100 02.08.24 |
58,4700 56,6100 |
+2,20 % 1,23 |
57,1100 55,6600 |
566,32 Mio. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+2,19 % 2,49 |
117,49 114,44 |
3,11 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 02.08.24 |
225,77 224,61 |
+1,96 % 4,31 |
224,61 219,64 |
1,74 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+1,92 % 11,57 |
621,77 604,12 |
4,89 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+1,91 % 1,93 |
102,81 99,19 |
2,73 Mrd. |