S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
161,50 17:24 |
160,78 159,52 |
+4,40 % 6,81 |
159,52 154,69 |
1,69 Mrd. | |
Veralto Corporation US92338C1036 |
106,47 17:24 |
105,90 106,10 |
+4,39 % 4,48 |
107,24 101,99 |
753,69 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,90 17:23 |
154,65 153,07 |
+4,35 % 6,38 |
153,07 146,52 |
721,62 Mio. | |
AFLAC Inc US0010551028 |
101,40 17:24 |
101,53 101,21 |
+4,35 % 4,23 |
101,21 97,17 |
1,10 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,61 17:24 |
58,85 58,41 |
+4,33 % 2,43 |
58,53 56,11 |
3,06 Mrd. | |
Gartner Inc US3666511072 |
477,25 17:23 |
479,78 480,67 |
+4,32 % 19,78 |
480,67 457,47 |
787,56 Mio. | |
GE Aerospace US3696043013 |
165,12 17:25 |
167,63 167,13 |
+4,27 % 6,76 |
167,13 158,36 |
3,74 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,4200 17:24 |
96,0100 96,2800 |
+4,19 % 3,88 |
96,2800 92,1000 |
1,28 Mrd. | |
Broadcom Inc US11135F1012 |
148,0200 17:25 |
148,0800 148,2600 |
+4,18 % 5,94 |
148,2600 136,2700 |
20,24 Mrd. | |
Garmin Ltd CH0114405324 |
168,26 17:24 |
167,42 167,42 |
+4,10 % 6,63 |
167,42 161,63 |
666,58 Mio. | |
Live Nation Entertainment Inc US5380341090 |
91,66 17:25 |
92,22 92,18 |
+4,09 % 3,60 |
92,18 88,06 |
844,64 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,90 17:24 |
21,06 21,02 |
+4,08 % 0,82 |
21,07 20,08 |
1,62 Mrd. | |
Fiserv US3377381088 |
161,06 17:24 |
162,00 161,59 |
+4,06 % 6,29 |
161,59 154,77 |
1,90 Mrd. | |
Nike Inc US6541061031 |
74,28 17:25 |
74,71 74,34 |
+4,00 % 2,86 |
74,34 71,42 |
3,80 Mrd. | |
Intuit Inc US4612021034 |
626,6550 17:25 |
629,2200 630,2000 |
+3,93 % 23,69 |
630,2000 602,9700 |
3,74 Mrd. |