S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
155,23 16:52 |
157,59 158,67 |
+4,85 % 7,18 |
158,67 148,05 |
1,18 Mrd. | |
Intuit Inc US4612021034 |
631,9500 16:52 |
629,2200 630,2000 |
+4,81 % 28,98 |
630,2000 602,9700 |
3,74 Mrd. | |
ConocoPhillips US20825C1045 |
109,57 16:53 |
108,45 108,61 |
+4,78 % 5,00 |
108,61 104,57 |
3,82 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,9200 16:52 |
96,0100 96,2800 |
+4,73 % 4,38 |
96,2800 92,1000 |
1,28 Mrd. | |
Nike Inc US6541061031 |
74,76 16:53 |
74,71 74,34 |
+4,68 % 3,34 |
74,34 71,42 |
3,80 Mrd. | |
Apple Inc US0378331005 |
218,9900 16:53 |
216,0700 216,2400 |
+4,64 % 9,72 |
216,2400 207,2300 |
71,97 Mrd. | |
Ametek Inc US0311001004 |
161,81 16:52 |
160,78 159,52 |
+4,60 % 7,12 |
159,52 154,69 |
1,69 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,12 16:53 |
116,95 117,40 |
+4,57 % 5,08 |
117,40 111,04 |
1,86 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7000 16:52 |
9,7900 9,8600 |
+4,53 % 0,42 |
9,8900 9,2600 |
1,52 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,04 16:53 |
92,22 92,18 |
+4,52 % 3,98 |
92,18 88,06 |
844,64 Mio. | |
AFLAC Inc US0010551028 |
101,56 16:52 |
101,53 101,21 |
+4,52 % 4,39 |
101,21 97,17 |
1,10 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,72 16:52 |
97,20 96,86 |
+4,49 % 4,16 |
96,86 92,56 |
882,58 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 16:52 |
21,06 21,02 |
+4,48 % 0,90 |
21,07 20,08 |
1,62 Mrd. | |
Camden Property Trust US1331311027 |
120,11 16:52 |
120,67 119,33 |
+4,48 % 5,15 |
119,33 114,96 |
491,91 Mio. | |
Fiserv US3377381088 |
161,68 16:52 |
162,00 161,59 |
+4,46 % 6,91 |
161,59 154,77 |
1,90 Mrd. |