S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
40,17 17:21 |
39,90 39,59 |
+4,88 % 1,87 |
39,77 38,30 |
1,01 Mrd. | |
Veralto Corporation US92338C1036 |
106,94 17:21 |
105,90 106,10 |
+4,85 % 4,95 |
107,24 101,99 |
753,69 Mio. | |
Intuit Inc US4612021034 |
632,0700 17:19 |
629,2200 630,2000 |
+4,83 % 29,10 |
630,2000 602,9700 |
3,74 Mrd. | |
Bank of America Corporation US0605051046 |
38,40 17:21 |
38,50 38,28 |
+4,77 % 1,75 |
38,28 36,65 |
8,37 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8300 17:20 |
96,0100 96,2800 |
+4,64 % 4,29 |
96,2800 92,1000 |
1,28 Mrd. | |
Camden Property Trust US1331311027 |
120,28 17:21 |
120,67 119,33 |
+4,63 % 5,32 |
119,33 114,96 |
491,91 Mio. | |
Apple Inc US0378331005 |
218,9450 17:21 |
216,0700 216,2400 |
+4,62 % 9,68 |
216,2400 207,2300 |
71,97 Mrd. | |
Simon Property Group Inc US8288061091 |
154,84 17:20 |
157,59 158,67 |
+4,59 % 6,79 |
158,67 148,05 |
1,18 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,74 17:20 |
58,85 58,41 |
+4,56 % 2,56 |
58,53 56,11 |
3,06 Mrd. | |
AFLAC Inc US0010551028 |
101,56 17:21 |
101,53 101,21 |
+4,52 % 4,39 |
101,21 97,17 |
1,10 Mrd. | |
Garmin Ltd CH0114405324 |
168,82 17:21 |
167,42 167,42 |
+4,45 % 7,19 |
167,42 161,63 |
666,58 Mio. | |
Gartner Inc US3666511072 |
477,81 17:19 |
479,78 480,67 |
+4,45 % 20,34 |
480,67 457,47 |
787,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,00 17:18 |
154,65 153,07 |
+4,42 % 6,48 |
153,07 146,52 |
721,62 Mio. | |
Live Nation Entertainment Inc US5380341090 |
91,95 17:19 |
92,22 92,18 |
+4,42 % 3,89 |
92,18 88,06 |
844,64 Mio. | |
Adobe Inc US00724F1012 |
531,7999 17:20 |
536,0400 536,3000 |
+4,41 % 22,48 |
536,3000 509,3200 |
5,50 Mrd. |