S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
121,7000 15:42 |
122,6500 121,7200 |
+4,56 % 5,31 |
122,8800 114,2500 |
1,23 Mrd. | |
Western Digital Corporation US9581021055 |
59,5900 15:41 |
59,6800 59,6800 |
+4,56 % 2,60 |
59,6800 56,2500 |
2,31 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.119,5600 15:42 |
1.124,6100 1.131,2400 |
+4,51 % 48,28 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
ConocoPhillips US20825C1045 |
109,27 15:41 |
108,45 108,61 |
+4,49 % 4,70 |
108,61 104,57 |
3,82 Mrd. | |
Prudential Financial Inc US7443201022 |
110,27 15:42 |
110,48 109,46 |
+4,49 % 4,74 |
109,46 105,53 |
1,15 Mrd. | |
Gartner Inc US3666511072 |
477,86 15:37 |
479,78 480,67 |
+4,46 % 20,39 |
480,67 457,47 |
787,56 Mio. | |
Live Nation Entertainment Inc US5380341090 |
91,92 15:42 |
92,22 92,18 |
+4,38 % 3,86 |
92,18 88,06 |
844,64 Mio. | |
Omnicom Group Inc US6819191064 |
93,83 15:41 |
93,32 93,32 |
+4,38 % 3,94 |
93,57 89,89 |
588,64 Mio. | |
Globe Life Inc US37959E1029 |
92,50 15:38 |
92,49 92,02 |
+4,37 % 3,87 |
92,02 88,63 |
377,44 Mio. | |
Builders FirstSource Inc US12008R1077 |
156,14 15:42 |
155,28 155,51 |
+4,34 % 6,49 |
155,73 149,65 |
1,94 Mrd. | |
Ametek Inc US0311001004 |
161,38 15:41 |
160,78 159,52 |
+4,32 % 6,69 |
159,52 154,69 |
1,69 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,73 15:42 |
119,55 118,85 |
+4,32 % 4,96 |
118,85 114,16 |
8,28 Mrd. | |
Intuit Inc US4612021034 |
629,0100 15:40 |
629,2200 630,2000 |
+4,32 % 26,04 |
630,2000 602,9700 |
3,74 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,55 15:41 |
434,16 431,67 |
+4,31 % 17,83 |
431,67 413,72 |
9,86 Mrd. | |
CME Group Inc US12572Q1058 |
205,6400 15:41 |
206,6600 206,6600 |
+4,27 % 8,42 |
206,6600 197,2200 |
2,44 Mrd. |