S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
83,73 09.08.24 |
82,48 82,56 |
+4,36 % 3,50 |
83,73 80,23 |
925,99 Mio. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
+4,35 % 6,18 |
148,2600 136,2700 |
20,24 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+4,34 % 17,95 |
431,67 413,72 |
9,86 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
+4,32 % 4,47 |
108,8000 101,5300 |
1,62 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
+4,29 % 0,89 |
21,63 20,74 |
459,97 Mio. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
+4,28 % 4,30 |
104,9700 98,9100 |
210,47 Mrd. | |
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+4,16 % 4,04 |
101,21 97,17 |
1,10 Mrd. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
+4,13 % 6,53 |
164,9500 156,1200 |
7,31 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+4,11 % 27,49 |
696,10 661,59 |
1,80 Mrd. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
+4,09 % 2,92 |
74,34 71,42 |
3,80 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
+4,04 % 3,74 |
96,2800 92,1000 |
1,28 Mrd. | |
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
+4,03 % 4,11 |
107,24 101,99 |
753,69 Mio. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
+4,02 % 0,39 |
10,13 9,71 |
4,13 Mrd. | |
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+4,01 % 11,32 |
297,24 282,65 |
1,34 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,15 09.08.24 |
258,20 259,14 |
+3,98 % 9,88 |
259,14 248,27 |
1,20 Mrd. |