S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,6999 16:20 |
9,7900 9,8600 |
+4,52 % 0,42 |
9,8900 9,2600 |
1,52 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,12 16:19 |
154,65 153,07 |
+4,50 % 6,60 |
153,07 146,52 |
721,62 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 16:19 |
21,06 21,02 |
+4,48 % 0,90 |
21,07 20,08 |
1,62 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,93 16:20 |
116,95 117,40 |
+4,40 % 4,89 |
117,40 111,04 |
1,86 Mrd. | |
AFLAC Inc US0010551028 |
101,43 16:20 |
101,53 101,21 |
+4,38 % 4,26 |
101,21 97,17 |
1,10 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,55 16:19 |
97,20 96,86 |
+4,31 % 3,99 |
96,86 92,56 |
882,58 Mio. | |
Omnicom Group Inc US6819191064 |
93,73 16:19 |
93,32 93,32 |
+4,27 % 3,84 |
93,57 89,89 |
588,64 Mio. | |
Apple Inc US0378331005 |
218,2080 16:19 |
216,0700 216,2400 |
+4,27 % 8,94 |
216,2400 207,2300 |
71,97 Mrd. | |
Adobe Inc US00724F1012 |
530,9200 16:20 |
536,0400 536,3000 |
+4,24 % 21,60 |
536,3000 509,3200 |
5,50 Mrd. | |
Amazon.com Inc US0231351067 |
167,8400 16:20 |
168,1400 166,9400 |
+4,24 % 6,82 |
166,9400 161,0200 |
44,45 Mrd. | |
Bank of America Corporation US0605051046 |
38,20 16:20 |
38,50 38,28 |
+4,23 % 1,55 |
38,28 36,65 |
8,37 Mrd. | |
Nike Inc US6541061031 |
74,44 16:20 |
74,71 74,34 |
+4,23 % 3,02 |
74,34 71,42 |
3,80 Mrd. | |
Coterra Energy Inc US1270971039 |
24,23 16:19 |
24,29 24,10 |
+4,22 % 0,98 |
24,10 23,25 |
802,51 Mio. | |
Boston Scientific Corporation US1011371077 |
76,02 16:20 |
75,96 76,19 |
+4,19 % 3,06 |
76,19 72,96 |
1,88 Mrd. | |
Fiserv US3377381088 |
161,24 16:19 |
162,00 161,59 |
+4,18 % 6,47 |
161,59 154,77 |
1,90 Mrd. |