S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+30,04 % 39,28 |
171,98 103,07 |
75,36 Mrd. | |
Williams Companies Inc US9694571004 |
43,28 18.07.24 |
42,49 42,65 |
+29,89 % 9,96 |
43,28 32,93 |
58,34 Mrd. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
+29,88 % 31,30 |
147,14 73,20 |
26,71 Mrd. | |
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
+29,67 % 34,21 |
163,0000 82,7600 |
51,26 Mrd. | |
Ecolab Inc US2788651006 |
242,27 18.07.24 |
242,63 243,32 |
+29,36 % 54,99 |
246,12 157,44 |
56,86 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,60 18.07.24 |
220,57 220,80 |
+29,34 % 50,04 |
230,89 157,92 |
65,57 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+29,02 % 99,39 |
445,61 331,71 |
322,45 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,51 18.07.24 |
99,22 99,39 |
+28,91 % 22,09 |
99,39 68,87 |
91,22 Mrd. | |
ONEOK Inc US6826801036 |
83,44 18.07.24 |
84,80 85,37 |
+28,83 % 18,67 |
85,37 61,35 |
62,08 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
+28,33 % 53,88 |
258,5500 185,2650 |
90,22 Mrd. | |
Ross Stores Inc US7782961038 |
144,5000 18.07.24 |
147,7900 147,6000 |
+28,31 % 31,88 |
151,7300 108,9200 |
75,49 Mrd. | |
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
+28,06 % 12,98 |
62,34 38,67 |
220,84 Mrd. | |
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
+27,83 % 58,77 |
289,9800 187,8100 |
69,47 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,76 18.07.24 |
149,09 149,41 |
+27,75 % 32,10 |
149,41 104,72 |
77,78 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,60 18.07.24 |
156,37 156,83 |
+27,59 % 33,43 |
162,33 115,15 |
68,18 Mrd. |