S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
51,52 22:10 |
51,11 50,65 |
+31,50 % 12,34 |
54,86 33,24 |
133,69 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
151,44 22:10 |
151,80 151,71 |
+31,34 % 36,14 |
153,71 113,80 |
68,88 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
106,48 22:10 |
105,50 105,35 |
+31,17 % 25,30 |
105,97 78,60 |
59,95 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,02 22:10 |
175,74 175,73 |
+31,12 % 41,78 |
197,78 132,08 |
178,10 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,68 22:10 |
284,26 284,88 |
+30,90 % 66,49 |
300,23 213,52 |
70,60 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,48 22:10 |
42,68 42,80 |
+30,87 % 10,02 |
43,11 32,37 |
59,12 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
152,78 22:10 |
157,51 158,50 |
+30,86 % 36,03 |
183,39 112,61 |
117,43 Mrd. | |
|
Gartner Inc US3666511072 |
452,01 22:10 |
447,50 447,75 |
+30,27 % 105,02 |
483,11 325,76 |
45,11 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,15 22:10 |
432,78 434,00 |
+30,17 % 100,15 |
442,22 307,14 |
44,69 Mrd. | |
|
Assurant Inc US04621X1081 |
161,28 22:10 |
163,11 163,93 |
+29,83 % 37,06 |
188,24 124,22 |
14,64 Mrd. | |
|
Ecolab Inc US2788651006 |
238,19 22:10 |
236,43 235,85 |
+29,62 % 54,43 |
244,64 157,44 |
56,54 Mrd. | |
|
Quanta Services Inc US74762E1029 |
252,53 22:10 |
253,63 254,60 |
+29,40 % 57,38 |
283,43 159,62 |
52,66 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,20 22:10 |
73,87 74,13 |
+29,12 % 16,51 |
78,90 49,33 |
139,31 Mrd. | |
|
Republic Services Inc US7607591002 |
194,89 22:10 |
194,00 193,54 |
+28,94 % 43,74 |
194,82 141,16 |
49,29 Mrd. | |
|
Carrier Global Corp US14448C1045 |
63,24 22:10 |
63,58 63,46 |
+28,43 % 14,00 |
66,22 46,40 |
65,26 Mrd. |