S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
530,34 20:43 |
526,65 524,33 |
+31,49 % 127,01 |
528,92 363,60 |
23,02 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,95 20:44 |
259,85 259,88 |
+31,10 % 62,14 |
274,28 195,52 |
100,83 Mrd. | |
ServiceNow Inc US81762P1021 |
762,80 20:44 |
754,81 751,20 |
+31,06 % 180,78 |
812,94 530,17 |
208,27 Mrd. | |
Intuit Inc US4612021034 |
643,6100 20:44 |
643,6100 636,5600 |
+30,68 % 151,09 |
670,2700 479,4500 |
197,86 Mrd. | |
Assurant Inc US04621X1081 |
169,25 20:42 |
169,24 169,79 |
+30,65 % 39,71 |
188,24 129,62 |
14,77 Mrd. | |
AFLAC Inc US0010551028 |
94,34 20:44 |
93,15 92,91 |
+30,29 % 21,93 |
94,29 72,06 |
46,32 Mrd. | |
Ecolab Inc US2788651006 |
246,22 20:44 |
244,47 243,17 |
+30,16 % 57,05 |
246,12 157,44 |
56,57 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,4800 20:44 |
184,9900 184,6300 |
+29,96 % 42,99 |
197,1500 139,6800 |
33,44 Mrd. | |
Digital Realty Trust Inc US2538681030 |
156,01 20:44 |
155,33 155,17 |
+29,85 % 35,86 |
162,33 115,15 |
67,34 Mrd. | |
Synopsys Inc US8716071076 |
587,6300 20:43 |
573,0000 563,1200 |
+29,43 % 133,63 |
621,3000 424,1000 |
126,95 Mrd. | |
Waste Management US94106L1098 |
222,96 20:43 |
221,70 222,80 |
+29,32 % 50,55 |
223,32 151,21 |
75,01 Mrd. | |
Ross Stores Inc US7782961038 |
144,7600 20:44 |
144,3200 143,5000 |
+29,22 % 32,73 |
151,7300 108,9200 |
74,94 Mrd. | |
Microsoft Corporation US5949181045 |
444,1000 20:45 |
441,7900 437,1100 |
+29,19 % 100,33 |
467,5600 312,1400 |
2125,72 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,36 20:44 |
147,75 147,68 |
+28,51 % 33,14 |
149,41 104,72 |
77,40 Mrd. | |
Emerson Electric Co US2910111044 |
117,22 20:44 |
116,47 115,68 |
+28,49 % 25,99 |
118,87 84,75 |
69,28 Mrd. |