S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
262,01 22:10 |
259,85 259,88 |
+31,13 % 62,20 |
274,28 195,52 |
100,83 Mrd. | |
Intuit Inc US4612021034 |
644,5200 22:00 |
643,6100 636,5600 |
+30,86 % 152,00 |
670,2700 479,4500 |
197,86 Mrd. | |
Brown and Brown Inc US1152361010 |
93,16 22:10 |
92,80 92,46 |
+30,84 % 21,96 |
93,74 66,78 |
24,09 Mrd. | |
Assurant Inc US04621X1081 |
169,41 22:10 |
169,24 169,79 |
+30,78 % 39,87 |
188,24 129,62 |
14,77 Mrd. | |
AFLAC Inc US0010551028 |
94,50 22:10 |
93,15 92,91 |
+30,51 % 22,09 |
94,29 72,06 |
46,32 Mrd. | |
Ecolab Inc US2788651006 |
246,35 22:10 |
244,47 243,17 |
+30,23 % 57,18 |
246,12 157,44 |
56,57 Mrd. | |
ServiceNow Inc US81762P1021 |
756,50 22:10 |
754,81 751,20 |
+29,98 % 174,48 |
812,94 530,17 |
208,27 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,0000 22:10 |
184,9900 184,6300 |
+29,63 % 42,51 |
197,1500 139,6800 |
33,44 Mrd. | |
Waste Management US94106L1098 |
223,45 22:10 |
221,70 222,80 |
+29,60 % 51,04 |
223,32 151,21 |
75,01 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,56 22:10 |
155,33 155,17 |
+29,47 % 35,41 |
162,33 115,15 |
67,34 Mrd. | |
Synopsys Inc US8716071076 |
587,7100 22:00 |
573,0000 563,1200 |
+29,45 % 133,71 |
621,3000 424,1000 |
126,95 Mrd. | |
Ross Stores Inc US7782961038 |
144,9200 22:00 |
144,3200 143,5000 |
+29,36 % 32,89 |
151,7300 108,9200 |
74,94 Mrd. | |
Emerson Electric Co US2910111044 |
117,83 22:10 |
116,47 115,68 |
+29,16 % 26,60 |
118,87 84,75 |
69,28 Mrd. | |
Microsoft Corporation US5949181045 |
442,9400 22:00 |
441,7900 437,1100 |
+28,85 % 99,17 |
467,5600 312,1400 |
2125,72 Mrd. | |
Wells Fargo and Company US9497461015 |
59,14 22:10 |
59,26 59,23 |
+28,68 % 13,18 |
62,34 38,67 |
219,06 Mrd. |