S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
91,32 04.09.24 |
92,74 92,24 |
+39,08 % 25,66 |
92,36 61,35 |
64,70 Mrd. | |
Gartner Inc US3666511072 |
486,72 04.09.24 |
480,33 481,83 |
+38,92 % 136,37 |
501,19 325,76 |
46,47 Mrd. | |
International Paper Company US4601461035 |
47,31 04.09.24 |
47,57 47,77 |
+37,85 % 12,99 |
48,99 32,41 |
46,92 Mrd. | |
International Business Machines Corp US4592001014 |
204,11 04.09.24 |
200,76 201,28 |
+37,79 % 55,98 |
204,11 136,38 |
181,64 Mrd. | |
Extra Space Storage Inc US30225T1025 |
175,74 04.09.24 |
176,26 176,10 |
+37,62 % 48,04 |
178,28 103,08 |
40,41 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,99 04.09.24 |
80,46 80,24 |
+37,55 % 22,11 |
81,11 54,69 |
47,99 Mrd. | |
Western Digital Corporation US9581021055 |
62,9500 04.09.24 |
61,9600 63,0600 |
+37,48 % 17,16 |
80,2400 38,2600 |
90,49 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,5700 04.09.24 |
476,8200 475,7000 |
+37,42 % 130,31 |
505,7800 343,0000 |
130,34 Mrd. | |
WW Grainger Inc US3848021040 |
952,29 04.09.24 |
958,48 960,06 |
+37,41 % 259,28 |
1.029,55 677,41 |
54,30 Mrd. | |
L3Harris Technologies Inc US5024311095 |
236,50 04.09.24 |
235,81 235,28 |
+37,14 % 64,05 |
243,27 161,28 |
55,58 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,34 04.09.24 |
52,65 53,52 |
+36,66 % 14,31 |
68,55 35,63 |
181,69 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,96 04.09.24 |
170,80 171,32 |
+36,47 % 45,15 |
174,90 108,94 |
35,77 Mrd. | |
Masco Corp US5745991068 |
78,14 04.09.24 |
78,02 78,31 |
+36,42 % 20,86 |
80,68 48,33 |
31,57 Mrd. | |
Ecolab Inc US2788651006 |
246,88 04.09.24 |
248,75 247,93 |
+35,58 % 64,79 |
253,18 157,44 |
59,09 Mrd. | |
Best Buy Company US0865161014 |
99,96 04.09.24 |
100,65 100,94 |
+35,17 % 26,01 |
100,94 62,88 |
58,31 Mrd. |