S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
262,56 16:47 |
261,94 258,56 |
+30,31 % 61,07 |
283,43 159,62 |
53,90 Mrd. | |
|
Intuit Inc US4612021034 |
641,6900 16:50 |
643,6100 636,5600 |
+30,29 % 149,17 |
670,2700 479,4500 |
197,86 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,99 16:49 |
42,98 42,41 |
+30,08 % 9,94 |
43,10 27,03 |
78,37 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
163,78 16:49 |
166,64 165,31 |
+29,82 % 37,62 |
190,42 109,57 |
33,63 Mrd. | |
|
AFLAC Inc US0010551028 |
93,99 16:49 |
93,15 92,91 |
+29,80 % 21,58 |
94,29 72,06 |
46,32 Mrd. | |
|
Ecolab Inc US2788651006 |
245,13 16:49 |
244,47 243,17 |
+29,58 % 55,96 |
246,12 157,44 |
56,57 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,51 16:49 |
155,33 155,17 |
+29,43 % 35,36 |
162,33 115,15 |
67,34 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,5125 16:49 |
184,9900 184,6300 |
+29,29 % 42,02 |
197,1500 139,6800 |
33,44 Mrd. | |
|
Waste Management US94106L1098 |
222,82 16:49 |
221,70 222,80 |
+29,24 % 50,41 |
223,32 151,21 |
75,01 Mrd. | |
|
Microsoft Corporation US5949181045 |
444,2550 16:49 |
441,7900 437,1100 |
+29,23 % 100,49 |
467,5600 312,1400 |
2125,72 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,4800 16:50 |
144,3200 143,5000 |
+28,97 % 32,45 |
151,7300 108,9200 |
74,94 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
274,5700 16:49 |
275,8600 269,2900 |
+28,72 % 61,27 |
290,7800 170,1800 |
120,41 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,11 16:49 |
59,26 59,23 |
+28,61 % 13,15 |
62,34 38,67 |
219,06 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,91 16:49 |
147,75 147,68 |
+28,13 % 32,69 |
149,41 104,72 |
77,40 Mrd. | |
|
Synopsys Inc US8716071076 |
580,5150 16:49 |
573,0000 563,1200 |
+27,87 % 126,52 |
621,3000 424,1000 |
126,95 Mrd. |