S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,43 16:54 |
138,11 139,60 |
+29,02 % 31,59 |
142,89 80,49 |
54,83 Mrd. | |
Republic Services Inc US7607591002 |
198,85 16:53 |
198,29 199,04 |
+28,87 % 44,55 |
205,42 141,16 |
50,34 Mrd. | |
Teradyne Inc US8807701029 |
148,3600 16:53 |
149,6200 152,2700 |
+28,85 % 33,22 |
163,0000 82,7600 |
51,48 Mrd. | |
Wells Fargo and Company US9497461015 |
59,71 16:53 |
59,77 59,67 |
+28,63 % 13,29 |
62,34 38,67 |
220,51 Mrd. | |
Equifax Inc US2944291051 |
265,52 16:53 |
263,72 264,99 |
+28,55 % 58,97 |
273,59 162,68 |
48,51 Mrd. | |
WR Berkley Corp US0844231029 |
52,55 16:53 |
52,38 52,21 |
+28,55 % 11,67 |
58,96 40,48 |
22,40 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
182,9150 16:53 |
183,6000 183,2200 |
+28,53 % 40,61 |
197,1500 139,6800 |
33,72 Mrd. | |
General Dynamics Corporation US3695501086 |
279,58 16:54 |
286,00 294,46 |
+28,46 % 61,94 |
300,23 216,27 |
71,06 Mrd. | |
Intuit Inc US4612021034 |
627,2200 16:53 |
629,8200 637,1000 |
+28,40 % 138,72 |
670,2700 479,4500 |
199,57 Mrd. | |
Quanta Services Inc US74762E1029 |
260,90 16:52 |
261,11 264,46 |
+28,01 % 57,09 |
283,43 159,62 |
54,37 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,30 16:53 |
148,25 148,57 |
+27,54 % 32,02 |
149,41 104,72 |
78,33 Mrd. | |
Loews Corporation US5404241086 |
78,39 16:54 |
78,50 78,35 |
+27,50 % 16,91 |
79,79 61,00 |
13,71 Mrd. | |
AT&T Inc US00206R1023 |
19,00 16:54 |
18,92 18,21 |
+27,09 % 4,05 |
19,16 14,00 |
153,32 Mrd. | |
Waste Management US94106L1098 |
218,11 16:53 |
218,44 218,73 |
+26,96 % 46,31 |
223,45 151,21 |
75,60 Mrd. | |
Ross Stores Inc US7782961038 |
142,9750 16:52 |
143,5800 143,7800 |
+26,86 % 30,28 |
151,7300 108,9200 |
75,50 Mrd. |