S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
106,47 19:00 |
105,50 105,35 |
+31,15 % 25,29 |
105,97 78,60 |
59,95 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,0500 19:01 |
144,2400 144,0000 |
+31,12 % 34,43 |
150,4500 107,4600 |
75,07 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,06 19:01 |
110,41 110,39 |
+31,12 % 26,36 |
111,05 82,70 |
126,29 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
151,00 19:00 |
151,80 151,71 |
+30,96 % 35,70 |
153,71 113,80 |
68,88 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,70 19:02 |
284,26 284,88 |
+30,91 % 66,51 |
300,23 213,52 |
70,60 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,49 19:01 |
42,68 42,80 |
+30,90 % 10,03 |
43,11 32,37 |
59,12 Mrd. | |
|
International Business Machines Corp US4592001014 |
174,96 19:00 |
175,74 175,73 |
+30,33 % 40,72 |
197,78 132,08 |
178,10 Mrd. | |
|
Assurant Inc US04621X1081 |
161,62 18:57 |
163,11 163,93 |
+30,11 % 37,40 |
188,24 124,22 |
14,64 Mrd. | |
|
Gartner Inc US3666511072 |
450,20 19:00 |
447,50 447,75 |
+29,74 % 103,21 |
483,11 325,76 |
45,11 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
429,83 19:01 |
432,78 434,00 |
+29,47 % 97,83 |
442,22 307,14 |
44,69 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,38 19:01 |
73,87 74,13 |
+29,44 % 16,69 |
78,90 49,33 |
139,31 Mrd. | |
|
Quanta Services Inc US74762E1029 |
252,28 19:01 |
253,63 254,60 |
+29,27 % 57,13 |
283,43 159,62 |
52,66 Mrd. | |
|
Ecolab Inc US2788651006 |
237,02 19:01 |
236,43 235,85 |
+28,98 % 53,26 |
244,64 157,44 |
56,54 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,8100 19:02 |
178,9100 178,4600 |
+28,12 % 39,25 |
180,6900 133,3200 |
183,42 Mrd. | |
|
Republic Services Inc US7607591002 |
193,42 19:01 |
194,00 193,54 |
+27,97 % 42,27 |
194,82 141,16 |
49,29 Mrd. |