S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,90 21:50 |
94,12 94,12 |
+30,41 % 22,13 |
94,50 72,06 |
46,57 Mrd. | |
Loews Corporation US5404241086 |
80,26 21:50 |
78,81 78,31 |
+30,23 % 18,63 |
79,79 61,38 |
13,74 Mrd. | |
Wells Fargo and Company US9497461015 |
60,44 21:50 |
59,85 59,70 |
+30,15 % 14,00 |
62,34 38,67 |
220,82 Mrd. | |
Alphabet C US02079K1079 |
168,6700 21:50 |
168,7700 169,1600 |
+30,09 % 39,01 |
192,6600 123,4000 |
784,11 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,8950 21:50 |
187,8000 187,0500 |
+30,04 % 43,18 |
197,1500 139,6800 |
33,92 Mrd. | |
Ecolab Inc US2788651006 |
245,67 21:50 |
244,68 243,66 |
+30,01 % 56,71 |
246,72 157,44 |
57,15 Mrd. | |
Phillips 66 US7185461040 |
142,14 21:49 |
142,63 142,51 |
+29,70 % 32,55 |
172,71 108,89 |
95,78 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,04 21:50 |
149,75 149,03 |
+29,39 % 34,31 |
149,41 104,72 |
78,63 Mrd. | |
Alphabet A US02079K3059 |
167,0600 21:49 |
167,1500 167,2800 |
+29,23 % 37,79 |
191,1800 122,1700 |
1035,87 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,83 21:50 |
269,13 273,97 |
+29,16 % 64,08 |
274,32 214,80 |
50,72 Mrd. | |
Bank of America Corporation US0605051046 |
41,74 21:50 |
41,58 41,68 |
+28,79 % 9,33 |
44,13 25,17 |
340,79 Mrd. | |
TJX Companies Inc US8725401090 |
112,14 21:50 |
111,76 111,27 |
+28,28 % 24,72 |
115,02 85,45 |
128,75 Mrd. | |
Prudential Financial Inc US7443201022 |
124,18 21:49 |
123,80 123,09 |
+28,25 % 27,35 |
127,32 88,61 |
39,59 Mrd. | |
AT&T Inc US00206R1023 |
19,08 21:50 |
19,16 19,19 |
+28,14 % 4,19 |
19,19 14,00 |
153,97 Mrd. | |
Intuit Inc US4612021034 |
636,4800 21:49 |
632,6000 626,3200 |
+28,10 % 139,62 |
670,2700 479,4500 |
200,17 Mrd. |