S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
168,9100 21:48 |
168,7700 169,1600 |
+30,27 % 39,25 |
192,6600 123,4000 |
784,11 Mrd. | |
AFLAC Inc US0010551028 |
94,77 21:48 |
94,12 94,12 |
+30,23 % 22,00 |
94,50 72,06 |
46,57 Mrd. | |
Loews Corporation US5404241086 |
80,16 21:48 |
78,81 78,31 |
+30,07 % 18,53 |
79,79 61,38 |
13,74 Mrd. | |
Wells Fargo and Company US9497461015 |
60,37 21:48 |
59,85 59,70 |
+30,00 % 13,93 |
62,34 38,67 |
220,82 Mrd. | |
Ecolab Inc US2788651006 |
245,38 21:48 |
244,68 243,66 |
+29,86 % 56,42 |
246,72 157,44 |
57,15 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,6200 21:48 |
187,8000 187,0500 |
+29,85 % 42,90 |
197,1500 139,6800 |
33,92 Mrd. | |
Phillips 66 US7185461040 |
142,08 21:48 |
142,63 142,51 |
+29,65 % 32,49 |
172,71 108,89 |
95,78 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
150,93 21:48 |
149,75 149,03 |
+29,30 % 34,20 |
149,41 104,72 |
78,63 Mrd. | |
Alphabet A US02079K3059 |
167,1375 21:48 |
167,1500 167,2800 |
+29,29 % 37,87 |
191,1800 122,1700 |
1035,87 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,13 21:48 |
269,13 273,97 |
+28,84 % 63,38 |
274,32 214,80 |
50,72 Mrd. | |
Bank of America Corporation US0605051046 |
41,72 21:48 |
41,58 41,68 |
+28,73 % 9,31 |
44,13 25,17 |
340,79 Mrd. | |
TJX Companies Inc US8725401090 |
112,10 21:49 |
111,76 111,27 |
+28,23 % 24,68 |
115,02 85,45 |
128,75 Mrd. | |
AT&T Inc US00206R1023 |
19,08 21:48 |
19,16 19,19 |
+28,14 % 4,19 |
19,19 14,00 |
153,97 Mrd. | |
Prudential Financial Inc US7443201022 |
124,05 21:48 |
123,80 123,09 |
+28,11 % 27,22 |
127,32 88,61 |
39,59 Mrd. | |
Intuit Inc US4612021034 |
636,1100 21:48 |
632,6000 626,3200 |
+28,03 % 139,25 |
670,2700 479,4500 |
200,17 Mrd. |