S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
111,50 17:30 |
113,06 113,42 |
+28,77 % 24,91 |
115,02 85,45 |
128,48 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,27 17:29 |
124,21 124,43 |
+28,75 % 27,75 |
127,32 88,61 |
39,63 Mrd. | |
|
Discover Financial Services US2547091080 |
140,12 17:29 |
138,11 139,60 |
+28,74 % 31,28 |
142,89 80,49 |
54,83 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,58 17:29 |
59,77 59,67 |
+28,35 % 13,16 |
62,34 38,67 |
220,51 Mrd. | |
|
Teradyne Inc US8807701029 |
147,7400 17:29 |
149,6200 152,2700 |
+28,31 % 32,60 |
163,0000 82,7600 |
51,48 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
182,5600 17:29 |
183,6000 183,2200 |
+28,28 % 40,25 |
197,1500 139,6800 |
33,72 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,33 17:29 |
52,38 52,21 |
+28,01 % 11,45 |
58,96 40,48 |
22,40 Mrd. | |
|
Intuit Inc US4612021034 |
624,4300 17:29 |
629,8200 637,1000 |
+27,83 % 135,93 |
670,2700 479,4500 |
199,57 Mrd. | |
|
Equifax Inc US2944291051 |
263,79 17:29 |
263,72 264,99 |
+27,71 % 57,24 |
273,59 162,68 |
48,51 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,07 17:29 |
148,25 148,57 |
+27,34 % 31,79 |
149,41 104,72 |
78,33 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,45 17:29 |
261,11 264,46 |
+27,30 % 55,64 |
283,43 159,62 |
54,37 Mrd. | |
|
AT&T Inc US00206R1023 |
19,00 17:29 |
18,92 18,21 |
+27,09 % 4,05 |
19,16 14,00 |
153,32 Mrd. | |
|
Loews Corporation US5404241086 |
78,07 17:29 |
78,50 78,35 |
+26,98 % 16,59 |
79,79 61,00 |
13,71 Mrd. | |
|
Waste Management US94106L1098 |
217,79 17:29 |
218,44 218,73 |
+26,77 % 45,99 |
223,45 151,21 |
75,60 Mrd. | |
|
Ross Stores Inc US7782961038 |
142,8500 17:28 |
143,5800 143,7800 |
+26,75 % 30,15 |
151,7300 108,9200 |
75,50 Mrd. |