S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
+31,01 % 4,50 |
19,19 14,00 |
153,61 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+30,99 % 35,34 |
149,56 88,97 |
78,18 Mrd. | |
Phillips 66 US7185461040 |
142,21 26.07.24 |
142,63 142,51 |
+30,60 % 33,32 |
172,71 108,89 |
95,75 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,58 26.07.24 |
269,13 273,97 |
+30,59 % 66,43 |
283,58 214,80 |
50,88 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+30,55 % 46,57 |
199,00 144,48 |
26,05 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 26.07.24 |
41,58 41,68 |
+30,42 % 9,72 |
44,13 25,17 |
341,61 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
+29,88 % 38,81 |
192,6600 123,4000 |
782,36 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+29,76 % 12,40 |
58,96 40,48 |
22,41 Mrd. | |
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+29,50 % 36,43 |
161,16 109,61 |
88,98 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+29,36 % 25,38 |
115,02 85,45 |
129,00 Mrd. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+29,09 % 18,05 |
80,09 61,38 |
13,77 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
+29,06 % 37,60 |
191,1800 122,1700 |
1034,80 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+28,89 % 22,28 |
99,39 68,87 |
91,40 Mrd. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+28,80 % 27,76 |
127,32 88,61 |
39,62 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+28,62 % 19,69 |
88,50 57,38 |
27,44 Mrd. |