S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,46 16:58 |
138,11 139,60 |
+29,05 % 31,62 |
142,89 80,49 |
54,83 Mrd. | |
Prudential Financial Inc US7443201022 |
124,51 16:57 |
124,21 124,43 |
+29,00 % 27,99 |
127,32 88,61 |
39,63 Mrd. | |
Republic Services Inc US7607591002 |
198,95 16:59 |
198,29 199,04 |
+28,94 % 44,65 |
205,42 141,16 |
50,34 Mrd. | |
Wells Fargo and Company US9497461015 |
59,69 16:58 |
59,77 59,67 |
+28,59 % 13,27 |
62,34 38,67 |
220,51 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
182,9650 16:57 |
183,6000 183,2200 |
+28,57 % 40,66 |
197,1500 139,6800 |
33,72 Mrd. | |
Equifax Inc US2944291051 |
265,21 16:57 |
263,72 264,99 |
+28,40 % 58,66 |
273,59 162,68 |
48,51 Mrd. | |
General Dynamics Corporation US3695501086 |
279,29 16:58 |
286,00 294,46 |
+28,33 % 61,65 |
300,23 216,27 |
71,06 Mrd. | |
WR Berkley Corp US0844231029 |
52,45 16:59 |
52,38 52,21 |
+28,30 % 11,57 |
58,96 40,48 |
22,40 Mrd. | |
Intuit Inc US4612021034 |
626,6100 16:58 |
629,8200 637,1000 |
+28,27 % 138,11 |
670,2700 479,4500 |
199,57 Mrd. | |
Quanta Services Inc US74762E1029 |
261,27 16:58 |
261,11 264,46 |
+28,19 % 57,46 |
283,43 159,62 |
54,37 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,31 16:58 |
148,25 148,57 |
+27,55 % 32,03 |
149,41 104,72 |
78,33 Mrd. | |
Loews Corporation US5404241086 |
78,34 16:58 |
78,50 78,35 |
+27,42 % 16,86 |
79,79 61,00 |
13,71 Mrd. | |
AT&T Inc US00206R1023 |
18,99 16:58 |
18,92 18,21 |
+27,02 % 4,04 |
19,16 14,00 |
153,32 Mrd. | |
Waste Management US94106L1098 |
218,21 16:58 |
218,44 218,73 |
+27,01 % 46,41 |
223,45 151,21 |
75,60 Mrd. | |
American International Group Inc US0268747849 |
76,42 16:58 |
76,85 76,88 |
+26,82 % 16,16 |
80,54 57,34 |
65,01 Mrd. |