S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
236,92 18:39 |
239,40 240,24 |
+28,13 % 52,01 |
247,92 157,44 |
57,86 Mrd. | |
Diamondback Energy Inc US25278X1090 |
187,7850 18:38 |
195,0000 198,2200 |
+27,93 % 41,00 |
210,9400 145,1200 |
73,33 Mrd. | |
Fiserv US3377381088 |
159,34 18:38 |
160,07 161,39 |
+27,92 % 34,78 |
163,57 109,61 |
88,96 Mrd. | |
Cencora Inc US03073E1055 |
244,62 18:38 |
240,00 244,46 |
+27,79 % 53,19 |
245,80 172,87 |
78,22 Mrd. | |
Citigroup Inc US1729674242 |
59,11 18:39 |
59,67 63,28 |
+27,64 % 12,80 |
67,61 38,24 |
208,51 Mrd. | |
Catalent Inc US1488061029 |
59,37 18:39 |
59,40 59,78 |
+27,57 % 12,83 |
59,82 32,18 |
28,00 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,53 18:38 |
214,89 214,95 |
+27,50 % 45,84 |
215,39 165,72 |
25,24 Mrd. | |
Parker Hannifin Corp US7010941042 |
517,31 18:37 |
524,21 534,54 |
+27,46 % 111,44 |
568,68 366,24 |
78,44 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,72 18:36 |
173,82 175,99 |
+27,29 % 36,60 |
181,98 109,71 |
72,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,32 18:38 |
39,79 40,71 |
+26,63 % 8,27 |
43,24 22,87 |
43,96 Mrd. | |
AbbVie Inc US00287Y1091 |
188,84 18:38 |
190,98 189,71 |
+26,42 % 39,46 |
189,71 137,60 |
213,71 Mrd. | |
Waste Management US94106L1098 |
206,37 18:39 |
206,43 206,07 |
+26,28 % 42,95 |
223,45 151,21 |
76,16 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,86 18:39 |
576,96 584,89 |
+26,26 % 118,32 |
621,53 397,86 |
53,50 Mrd. | |
Discover Financial Services US2547091080 |
130,13 18:38 |
134,77 136,17 |
+26,16 % 26,98 |
144,72 80,49 |
54,43 Mrd. | |
Packaging Corp US6951561090 |
194,68 18:34 |
196,23 198,00 |
+25,89 % 40,04 |
199,87 144,48 |
26,04 Mrd. |