S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
302,71 18:47 |
295,71 292,78 |
+38,94 % 84,84 |
300,23 216,27 |
73,24 Mrd. | |
Palo Alto Networks Inc US6974351057 |
344,5800 18:45 |
338,8400 335,8200 |
+38,53 % 95,84 |
376,9000 226,5300 |
307,73 Mrd. | |
International Business Machines Corp US4592001014 |
204,57 18:46 |
201,94 200,74 |
+38,52 % 56,89 |
204,11 136,38 |
180,93 Mrd. | |
Gartner Inc US3666511072 |
489,58 18:47 |
488,12 483,68 |
+38,24 % 135,43 |
501,19 325,76 |
46,25 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.147,4400 18:45 |
1.137,1800 1.131,5000 |
+38,13 % 316,75 |
1.201,7600 775,1800 |
112,73 Mrd. | |
International Paper Company US4601461035 |
47,82 18:45 |
47,06 47,11 |
+38,09 % 13,19 |
48,99 32,41 |
46,83 Mrd. | |
Masco Corp US5745991068 |
77,50 18:45 |
77,40 77,22 |
+37,83 % 21,27 |
80,68 48,33 |
31,31 Mrd. | |
Rollins Inc US7757111049 |
49,73 18:45 |
49,95 49,59 |
+37,72 % 13,62 |
50,73 32,92 |
21,52 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,3550 18:46 |
472,2300 468,0000 |
+37,40 % 128,31 |
505,7800 343,0000 |
129,64 Mrd. | |
Philip Morris International Inc US7181721090 |
128,16 18:45 |
125,72 125,81 |
+36,82 % 34,49 |
126,61 87,47 |
124,30 Mrd. | |
Ecolab Inc US2788651006 |
248,81 18:45 |
247,01 245,05 |
+36,66 % 66,75 |
253,18 157,44 |
58,81 Mrd. | |
eBay Inc US2786421030 |
59,3300 18:47 |
59,3500 59,2000 |
+36,61 % 15,90 |
59,3700 37,9900 |
68,51 Mrd. | |
Lockheed Martin Corp US5398301094 |
577,78 18:46 |
567,51 566,63 |
+36,56 % 154,69 |
574,78 397,35 |
130,99 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,18 18:45 |
228,15 227,23 |
+36,47 % 61,24 |
243,27 161,28 |
54,97 Mrd. | |
Xylem Inc US98419M1009 |
129,62 18:44 |
127,65 126,71 |
+36,13 % 34,40 |
145,95 87,76 |
38,65 Mrd. |