S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
+31,28 % 41,26 |
192,6600 123,4000 |
779,08 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 31.07.24 |
186,9000 187,0500 |
+31,22 % 43,66 |
197,1500 139,8100 |
34,04 Mrd. | |
American International Group Inc US0268747849 |
79,23 31.07.24 |
78,93 79,01 |
+31,22 % 18,85 |
80,54 57,34 |
65,82 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,02 31.07.24 |
180,94 178,29 |
+31,18 % 42,08 |
219,13 134,94 |
120,85 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
593,35 31.07.24 |
590,00 585,02 |
+30,90 % 140,07 |
621,53 397,86 |
53,43 Mrd. | |
TJX Companies Inc US8725401090 |
113,02 31.07.24 |
113,70 113,24 |
+30,86 % 26,65 |
115,02 85,45 |
129,27 Mrd. | |
Packaging Corp US6951561090 |
199,87 31.07.24 |
198,47 197,74 |
+30,55 % 46,77 |
199,87 144,48 |
26,01 Mrd. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
+30,40 % 39,99 |
191,1800 122,1700 |
1031,49 Mrd. | |
Prudential Financial Inc US7443201022 |
125,32 31.07.24 |
126,00 125,96 |
+30,08 % 28,98 |
127,32 88,61 |
39,65 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,40 31.07.24 |
151,96 152,25 |
+29,98 % 34,92 |
152,25 88,97 |
78,23 Mrd. | |
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
+29,82 % 13,63 |
62,34 38,67 |
220,57 Mrd. | |
Phillips 66 US7185461040 |
145,48 31.07.24 |
149,03 147,17 |
+29,77 % 33,37 |
172,71 108,99 |
95,98 Mrd. | |
Moodys Corp US6153691059 |
456,48 31.07.24 |
462,65 458,06 |
+29,55 % 104,12 |
458,06 301,97 |
68,67 Mrd. | |
Assurant Inc US04621X1081 |
174,87 31.07.24 |
175,55 175,84 |
+29,50 % 39,83 |
188,24 135,04 |
14,86 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,19 31.07.24 |
100,49 100,49 |
+29,42 % 22,55 |
100,88 68,87 |
91,23 Mrd. |