S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
259,52 15:48 |
260,84 259,62 |
+29,65 % 59,35 |
283,43 159,62 |
55,75 Mrd. | |
|
DaVita Inc US23918K1088 |
140,18 15:45 |
139,93 140,30 |
+29,38 % 31,83 |
147,14 73,20 |
26,86 Mrd. | |
|
General Dynamics Corporation US3695501086 |
293,59 15:47 |
294,00 292,99 |
+29,34 % 66,60 |
300,23 216,27 |
71,13 Mrd. | |
|
Ecolab Inc US2788651006 |
237,15 15:47 |
236,78 237,94 |
+28,63 % 52,79 |
247,92 157,44 |
57,95 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,5200 15:46 |
98,4300 98,7900 |
+28,62 % 21,92 |
103,3600 73,4200 |
37,95 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,31 15:49 |
111,07 110,70 |
+28,43 % 24,42 |
115,02 85,77 |
130,33 Mrd. | |
|
ONEOK Inc US6826801036 |
85,07 15:48 |
85,50 85,00 |
+28,43 % 18,83 |
85,37 61,35 |
62,83 Mrd. | |
|
Packaging Corp US6951561090 |
195,03 15:47 |
194,43 194,07 |
+28,29 % 43,01 |
199,87 144,48 |
25,87 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,39 15:48 |
108,89 109,14 |
+28,23 % 23,86 |
112,71 65,76 |
36,43 Mrd. | |
|
News Corporation US65249B1098 |
27,2300 15:48 |
27,6300 27,7400 |
+28,20 % 5,99 |
28,4400 19,4300 |
16,89 Mrd. | |
|
Fiserv US3377381088 |
160,62 15:48 |
162,00 161,59 |
+27,89 % 35,03 |
163,57 109,61 |
89,63 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
212,58 15:48 |
214,12 212,48 |
+27,40 % 45,72 |
230,89 157,92 |
66,04 Mrd. | |
|
Walmart Inc US9311421039 |
68,21 15:49 |
68,34 67,95 |
+26,95 % 14,48 |
71,03 50,29 |
269,85 Mrd. | |
|
Alphabet C US02079K1079 |
165,1903 15:48 |
165,9950 165,3900 |
+26,90 % 35,02 |
192,6600 123,4000 |
782,97 Mrd. | |
|
eBay Inc US2786421030 |
56,4400 15:48 |
56,7500 56,5200 |
+26,83 % 11,94 |
56,5200 37,9900 |
67,84 Mrd. |