S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
237,87 18:25 |
236,78 237,94 |
+29,02 % 53,51 |
247,92 157,44 |
57,95 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
167,58 18:25 |
170,63 169,92 |
+28,97 % 37,64 |
181,98 109,71 |
72,21 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,57 18:24 |
39,90 39,59 |
+28,85 % 8,86 |
43,24 22,87 |
44,01 Mrd. | |
Fiserv US3377381088 |
161,59 18:24 |
162,00 161,59 |
+28,66 % 36,00 |
163,57 109,61 |
89,63 Mrd. | |
Walmart Inc US9311421039 |
69,13 18:26 |
68,34 67,95 |
+28,66 % 15,40 |
71,03 50,29 |
269,85 Mrd. | |
General Dynamics Corporation US3695501086 |
291,83 18:26 |
294,00 292,99 |
+28,57 % 64,84 |
300,23 216,27 |
71,13 Mrd. | |
Simon Property Group Inc US8288061091 |
152,54 18:26 |
157,59 158,67 |
+28,33 % 33,67 |
158,67 103,37 |
50,86 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 18:24 |
98,4300 98,7900 |
+28,13 % 21,55 |
103,3600 73,4200 |
37,95 Mrd. | |
News Corporation US65249B1098 |
27,2150 18:24 |
27,6300 27,7400 |
+28,13 % 5,98 |
28,4400 19,4300 |
16,89 Mrd. | |
ONEOK Inc US6826801036 |
84,61 18:24 |
85,50 85,00 |
+27,73 % 18,37 |
85,37 61,35 |
62,83 Mrd. | |
Cencora Inc US03073E1055 |
239,26 18:25 |
237,19 237,77 |
+27,69 % 51,89 |
247,57 172,87 |
74,86 Mrd. | |
CBRE Group Inc US12504L1098 |
107,92 18:25 |
108,89 109,14 |
+27,67 % 23,39 |
112,71 65,76 |
36,43 Mrd. | |
Packaging Corp US6951561090 |
194,00 18:24 |
194,43 194,07 |
+27,61 % 41,98 |
199,87 144,48 |
25,87 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,0900 18:26 |
134,4400 134,2700 |
+27,44 % 29,52 |
211,3800 93,6700 |
2250,97 Mrd. | |
General Motors Company US37045V1008 |
43,15 18:25 |
43,34 43,48 |
+27,32 % 9,26 |
49,90 26,65 |
155,67 Mrd. |