S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,95 28.08.24 |
39,34 39,67 |
+36,96 % 10,78 |
44,13 25,17 |
351,86 Mrd. | |
Ecolab Inc US2788651006 |
249,61 28.08.24 |
249,31 248,65 |
+36,36 % 66,56 |
248,65 157,44 |
58,43 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,82 28.08.24 |
38,80 38,85 |
+36,16 % 10,31 |
39,00 24,96 |
29,31 Mrd. | |
Wells Fargo and Company US9497461015 |
57,07 28.08.24 |
56,06 56,26 |
+35,88 % 15,07 |
62,34 38,67 |
227,01 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
160,77 28.08.24 |
160,80 160,60 |
+35,59 % 42,20 |
160,60 104,72 |
82,19 Mrd. | |
International Business Machines Corp US4592001014 |
198,46 28.08.24 |
199,00 198,73 |
+35,51 % 52,01 |
198,73 136,38 |
180,38 Mrd. | |
ONEOK Inc US6826801036 |
88,21 28.08.24 |
88,17 88,44 |
+35,19 % 22,96 |
88,60 61,35 |
63,74 Mrd. | |
Masco Corp US5745991068 |
78,81 28.08.24 |
79,03 79,05 |
+35,06 % 20,46 |
80,68 48,33 |
31,41 Mrd. | |
WW Grainger Inc US3848021040 |
968,34 28.08.24 |
967,41 967,36 |
+34,90 % 250,54 |
1.029,55 677,41 |
54,02 Mrd. | |
News Corporation US65249B2088 |
29,1600 28.08.24 |
29,1100 29,0400 |
+34,75 % 7,52 |
29,2900 20,1400 |
5,64 Mrd. | |
CBRE Group Inc US12504L1098 |
115,11 28.08.24 |
115,36 115,34 |
+34,32 % 29,41 |
117,03 65,76 |
37,00 Mrd. | |
Blackstone Inc US09260D1072 |
140,08 28.08.24 |
140,79 141,25 |
+34,30 % 35,78 |
143,62 89,61 |
127,20 Mrd. | |
AT&T Inc US00206R1023 |
19,82 28.08.24 |
19,68 19,65 |
+34,19 % 5,05 |
19,76 14,32 |
153,43 Mrd. | |
Extra Space Storage Inc US30225T1025 |
174,71 28.08.24 |
177,40 178,28 |
+33,80 % 44,13 |
178,28 103,08 |
40,30 Mrd. | |
Sherwin Williams US8243481061 |
361,70 28.08.24 |
360,79 359,98 |
+33,74 % 91,24 |
360,69 234,98 |
117,62 Mrd. |