S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
280,64 16:10 |
279,66 279,51 |
+30,72 % 65,96 |
300,23 213,52 |
70,85 Mrd. | |
American International Group Inc US0268747849 |
75,78 16:09 |
75,67 75,75 |
+30,48 % 17,70 |
80,54 57,34 |
63,62 Mrd. | |
Caterpillar Inc US1491231015 |
324,15 16:11 |
326,10 326,06 |
+30,28 % 75,34 |
379,30 226,05 |
208,67 Mrd. | |
T Mobile US Inc US8725901040 |
179,9450 16:11 |
178,6400 179,0500 |
+30,07 % 41,61 |
180,6900 133,3200 |
183,63 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
434,64 16:10 |
435,60 433,29 |
+30,01 % 100,32 |
442,22 307,14 |
44,65 Mrd. | |
ServiceNow Inc US81762P1021 |
734,67 16:10 |
740,56 744,01 |
+29,89 % 169,07 |
812,94 530,17 |
208,00 Mrd. | |
Assurant Inc US04621X1081 |
163,61 16:09 |
162,12 161,61 |
+29,81 % 37,57 |
188,24 124,65 |
14,75 Mrd. | |
Republic Services Inc US7607591002 |
195,60 16:10 |
195,78 195,32 |
+29,63 % 44,71 |
195,32 141,16 |
49,75 Mrd. | |
Valero Energy Corporation US91913Y1001 |
145,72 16:10 |
145,58 146,30 |
+29,40 % 33,11 |
183,39 112,61 |
117,29 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
439,7800 16:09 |
441,6900 442,3000 |
+29,24 % 99,51 |
445,1100 258,4900 |
145,03 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,51 16:10 |
161,25 161,51 |
+28,84 % 36,15 |
161,60 109,71 |
71,64 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,43 16:10 |
74,35 74,53 |
+28,70 % 16,60 |
78,90 49,33 |
138,83 Mrd. | |
AFLAC Inc US0010551028 |
89,36 16:09 |
88,93 88,93 |
+28,45 % 19,79 |
90,43 69,57 |
46,07 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,46 16:09 |
97,16 97,04 |
+28,42 % 21,57 |
98,99 68,87 |
91,40 Mrd. | |
Corning Inc US2193501051 |
44,97 16:10 |
45,00 44,67 |
+28,41 % 9,95 |
44,67 26,59 |
40,47 Mrd. |