S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
+38,56 % 320,97 |
1.201,7600 775,1800 |
114,45 Mrd. | |
KeyCorp US4932671088 |
16,09 13.09.24 |
16,24 16,10 |
+38,11 % 4,44 |
17,07 9,81 |
52,28 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,36 13.09.24 |
161,32 161,14 |
+38,03 % 44,46 |
162,60 104,72 |
83,52 Mrd. | |
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+37,83 % 7,27 |
26,4900 16,5000 |
23,75 Mrd. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+37,80 % 11,73 |
48,55 26,59 |
32,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+37,65 % 83,65 |
340,89 193,99 |
146,92 Mrd. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+37,63 % 83,34 |
304,80 216,75 |
74,10 Mrd. | |
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
+37,55 % 12,64 |
49,90 26,65 |
160,44 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 13.09.24 |
83,02 83,31 |
+37,09 % 22,77 |
84,16 54,69 |
48,46 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
+36,90 % 55,07 |
224,80 135,69 |
419,46 Mrd. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+36,79 % 55,35 |
208,21 141,16 |
52,21 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 13.09.24 |
90,28 89,86 |
+36,76 % 24,47 |
100,40 59,31 |
54,08 Mrd. | |
Moodys Corp US6153691059 |
476,96 13.09.24 |
480,08 478,75 |
+36,72 % 128,10 |
487,74 301,97 |
73,49 Mrd. | |
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
+36,55 % 51,46 |
197,18 138,65 |
15,58 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,30 13.09.24 |
178,00 175,72 |
+36,53 % 49,04 |
211,12 106,22 |
67,88 Mrd. |