S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
292,99 09.08.24 |
293,29 290,80 |
+29,84 % 67,33 |
300,23 216,27 |
71,60 Mrd. | |
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
+29,53 % 59,19 |
283,43 159,62 |
55,99 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+29,47 % 24,84 |
112,71 65,76 |
36,64 Mrd. | |
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+29,39 % 31,87 |
147,14 73,20 |
26,98 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+29,00 % 22,21 |
103,3600 73,4200 |
38,11 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,59 09.08.24 |
39,75 39,77 |
+28,83 % 8,86 |
43,24 22,87 |
44,26 Mrd. | |
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
+28,82 % 13,35 |
59,82 32,18 |
28,21 Mrd. | |
Ecolab Inc US2788651006 |
237,94 09.08.24 |
236,09 237,16 |
+28,62 % 52,94 |
247,92 157,44 |
58,30 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
+28,42 % 45,43 |
223,45 151,21 |
77,05 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
+28,42 % 24,50 |
115,02 85,77 |
131,15 Mrd. | |
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+28,24 % 35,58 |
163,57 109,61 |
90,03 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
+27,28 % 9,32 |
49,90 26,65 |
157,24 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,48 09.08.24 |
211,99 211,68 |
+27,28 % 45,54 |
230,89 157,92 |
66,47 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+27,20 % 14,53 |
71,03 50,29 |
271,42 Mrd. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+27,13 % 50,74 |
247,57 172,87 |
76,18 Mrd. |