S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
237,03 18:47 |
239,40 240,24 |
+28,19 % 52,12 |
247,92 157,44 |
57,86 Mrd. | |
Diamondback Energy Inc US25278X1090 |
187,9550 18:46 |
195,0000 198,2200 |
+28,04 % 41,17 |
210,9400 145,1200 |
73,33 Mrd. | |
Fiserv US3377381088 |
159,27 18:48 |
160,07 161,39 |
+27,87 % 34,71 |
163,57 109,61 |
88,96 Mrd. | |
Catalent Inc US1488061029 |
59,49 18:46 |
59,40 59,78 |
+27,83 % 12,95 |
59,82 32,18 |
28,00 Mrd. | |
Citigroup Inc US1729674242 |
59,19 18:46 |
59,67 63,28 |
+27,81 % 12,88 |
67,61 38,24 |
208,51 Mrd. | |
Cencora Inc US03073E1055 |
244,51 18:47 |
240,00 244,46 |
+27,73 % 53,08 |
245,80 172,87 |
78,22 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 18:45 |
214,89 214,95 |
+27,56 % 45,94 |
215,39 165,72 |
25,24 Mrd. | |
Parker Hannifin Corp US7010941042 |
516,75 18:46 |
524,21 534,54 |
+27,32 % 110,88 |
568,68 366,24 |
78,44 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,76 18:47 |
173,82 175,99 |
+27,32 % 36,64 |
181,98 109,71 |
72,26 Mrd. | |
AbbVie Inc US00287Y1091 |
189,27 18:48 |
190,98 189,71 |
+26,70 % 39,89 |
189,71 137,60 |
213,71 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,28 18:47 |
39,79 40,71 |
+26,51 % 8,23 |
43,24 22,87 |
43,96 Mrd. | |
Discover Financial Services US2547091080 |
130,45 18:46 |
134,77 136,17 |
+26,47 % 27,30 |
144,72 80,49 |
54,43 Mrd. | |
Waste Management US94106L1098 |
206,39 18:47 |
206,43 206,07 |
+26,29 % 42,97 |
223,45 151,21 |
76,16 Mrd. | |
Packaging Corp US6951561090 |
194,86 18:47 |
196,23 198,00 |
+26,01 % 40,22 |
199,87 144,48 |
26,04 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
567,57 18:46 |
576,96 584,89 |
+25,98 % 117,03 |
621,53 397,86 |
53,50 Mrd. |