S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,80 20:29 |
214,89 214,95 |
+27,66 % 46,11 |
215,39 165,72 |
25,24 Mrd. | |
eBay Inc US2786421030 |
55,8501 20:29 |
55,7100 56,2300 |
+27,63 % 12,09 |
56,2300 37,9900 |
67,84 Mrd. | |
Catalent Inc US1488061029 |
59,31 20:29 |
59,40 59,78 |
+27,44 % 12,77 |
59,82 32,18 |
28,00 Mrd. | |
Ecolab Inc US2788651006 |
235,56 20:30 |
239,40 240,24 |
+27,39 % 50,65 |
247,92 157,44 |
57,86 Mrd. | |
Diamondback Energy Inc US25278X1090 |
186,9700 20:29 |
195,0000 198,2200 |
+27,37 % 40,18 |
210,9400 145,1200 |
73,33 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
197,63 20:29 |
203,88 207,96 |
+27,18 % 42,23 |
216,87 135,69 |
397,79 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2000 20:29 |
96,9500 97,1000 |
+26,94 % 20,84 |
103,3600 73,4200 |
37,78 Mrd. | |
Parker Hannifin Corp US7010941042 |
514,71 20:29 |
524,21 534,54 |
+26,82 % 108,84 |
568,68 366,24 |
78,44 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,99 20:29 |
173,82 175,99 |
+26,74 % 35,87 |
181,98 109,71 |
72,26 Mrd. | |
Citigroup Inc US1729674242 |
58,69 20:29 |
59,67 63,28 |
+26,73 % 12,38 |
67,61 38,24 |
208,51 Mrd. | |
Waste Management US94106L1098 |
206,31 20:29 |
206,43 206,07 |
+26,25 % 42,89 |
223,45 151,21 |
76,16 Mrd. | |
Packaging Corp US6951561090 |
195,18 20:28 |
196,23 198,00 |
+26,22 % 40,54 |
199,87 144,48 |
26,04 Mrd. | |
Discover Financial Services US2547091080 |
130,11 20:28 |
134,77 136,17 |
+26,14 % 26,96 |
144,72 80,49 |
54,43 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,11 20:29 |
39,79 40,71 |
+25,96 % 8,06 |
43,24 22,87 |
43,96 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
567,18 20:29 |
576,96 584,89 |
+25,89 % 116,64 |
621,53 397,86 |
53,50 Mrd. |