S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,96 13.09.24 |
480,08 478,75 |
+39,79 % 135,77 |
487,74 301,97 |
73,30 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+39,44 % 88,83 |
314,05 205,66 |
24,01 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,36 13.09.24 |
161,32 161,14 |
+39,44 % 45,64 |
162,60 104,72 |
83,31 Mrd. | |
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+39,13 % 7,45 |
26,4900 16,5000 |
23,69 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+39,11 % 136,47 |
505,7800 343,0000 |
130,48 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,90 13.09.24 |
178,14 177,28 |
+38,92 % 49,84 |
178,28 103,08 |
40,19 Mrd. | |
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
+38,65 % 53,59 |
197,18 138,65 |
15,54 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,03 13.09.24 |
90,28 89,86 |
+38,13 % 25,13 |
100,40 59,31 |
53,92 Mrd. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+37,98 % 11,77 |
48,55 26,59 |
32,84 Mrd. | |
Insulet Corporation US45784P1012 |
233,8700 13.09.24 |
230,4500 230,4500 |
+37,83 % 64,19 |
233,8700 127,7700 |
43,07 Mrd. | |
Teradyne Inc US8807701029 |
131,2300 13.09.24 |
129,1700 128,1900 |
+37,43 % 35,74 |
163,0000 82,7600 |
55,04 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
+37,30 % 55,51 |
224,80 135,69 |
417,96 Mrd. | |
KeyCorp US4932671088 |
16,09 13.09.24 |
16,24 16,10 |
+37,29 % 4,37 |
17,07 9,81 |
52,18 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 13.09.24 |
83,02 83,31 |
+37,18 % 22,81 |
84,16 54,69 |
48,23 Mrd. | |
Republic Services Inc US7607591002 |
205,79 13.09.24 |
205,17 205,24 |
+37,07 % 55,65 |
208,21 141,16 |
52,03 Mrd. |