S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 15:38 |
59,79 59,68 |
+29,96 % 13,78 |
59,82 32,18 |
28,09 Mrd. | |
General Dynamics Corporation US3695501086 |
294,15 15:38 |
294,00 292,99 |
+29,59 % 67,16 |
300,23 216,27 |
71,13 Mrd. | |
DaVita Inc US23918K1088 |
140,05 15:38 |
139,93 140,30 |
+29,26 % 31,70 |
147,14 73,20 |
26,86 Mrd. | |
Fiserv US3377381088 |
162,23 15:38 |
162,00 161,59 |
+29,17 % 36,64 |
163,57 109,61 |
89,63 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8700 15:35 |
98,4300 98,7900 |
+29,07 % 22,27 |
103,3600 73,4200 |
37,95 Mrd. | |
Ecolab Inc US2788651006 |
237,92 15:33 |
236,78 237,94 |
+29,05 % 53,56 |
247,92 157,44 |
57,95 Mrd. | |
CBRE Group Inc US12504L1098 |
108,99 15:38 |
108,89 109,14 |
+28,94 % 24,46 |
112,71 65,76 |
36,43 Mrd. | |
ONEOK Inc US6826801036 |
85,32 15:39 |
85,50 85,00 |
+28,80 % 19,08 |
85,37 61,35 |
62,83 Mrd. | |
News Corporation US65249B1098 |
27,3250 15:38 |
27,6300 27,7400 |
+28,65 % 6,09 |
28,4400 19,4300 |
16,89 Mrd. | |
TJX Companies Inc US8725401090 |
110,36 15:38 |
111,07 110,70 |
+28,49 % 24,47 |
115,02 85,77 |
130,33 Mrd. | |
Packaging Corp US6951561090 |
194,76 15:38 |
194,43 194,07 |
+28,11 % 42,74 |
199,87 144,48 |
25,87 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,43 15:38 |
214,12 212,48 |
+27,91 % 46,57 |
230,89 157,92 |
66,04 Mrd. | |
Alphabet C US02079K1079 |
166,4200 15:38 |
165,9950 165,3900 |
+27,85 % 36,25 |
192,6600 123,4000 |
782,97 Mrd. | |
eBay Inc US2786421030 |
56,7000 15:39 |
56,7500 56,5200 |
+27,42 % 12,20 |
56,5200 37,9900 |
67,84 Mrd. | |
Alphabet A US02079K3059 |
164,5200 15:38 |
164,3500 163,6700 |
+26,98 % 34,96 |
191,1800 122,1700 |
1042,72 Mrd. |