S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
238,19 18:55 |
236,78 237,94 |
+29,20 % 53,83 |
247,92 157,44 |
57,95 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
167,50 18:56 |
170,63 169,92 |
+28,91 % 37,56 |
181,98 109,71 |
72,21 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,54 18:55 |
39,90 39,59 |
+28,75 % 8,83 |
43,24 22,87 |
44,01 Mrd. | |
Walmart Inc US9311421039 |
69,14 18:55 |
68,34 67,95 |
+28,68 % 15,41 |
71,03 50,29 |
269,85 Mrd. | |
Fiserv US3377381088 |
161,44 18:55 |
162,00 161,59 |
+28,55 % 35,85 |
163,57 109,61 |
89,63 Mrd. | |
General Dynamics Corporation US3695501086 |
291,28 18:56 |
294,00 292,99 |
+28,32 % 64,29 |
300,23 216,27 |
71,13 Mrd. | |
Simon Property Group Inc US8288061091 |
152,36 18:56 |
157,59 158,67 |
+28,17 % 33,49 |
158,67 103,37 |
50,86 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1400 18:56 |
98,4300 98,7900 |
+28,12 % 21,54 |
103,3600 73,4200 |
37,95 Mrd. | |
News Corporation US65249B1098 |
27,2000 18:56 |
27,6300 27,7400 |
+28,06 % 5,96 |
28,4400 19,4300 |
16,89 Mrd. | |
ONEOK Inc US6826801036 |
84,75 18:55 |
85,50 85,00 |
+27,94 % 18,51 |
85,37 61,35 |
62,83 Mrd. | |
Cencora Inc US03073E1055 |
239,44 18:54 |
237,19 237,77 |
+27,79 % 52,07 |
247,57 172,87 |
74,86 Mrd. | |
CBRE Group Inc US12504L1098 |
107,97 18:55 |
108,89 109,14 |
+27,73 % 23,44 |
112,71 65,76 |
36,43 Mrd. | |
Packaging Corp US6951561090 |
193,84 18:50 |
194,43 194,07 |
+27,51 % 41,82 |
199,87 144,48 |
25,87 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,7600 18:56 |
134,4400 134,2700 |
+27,14 % 29,19 |
211,3800 93,6700 |
2250,97 Mrd. | |
General Motors Company US37045V1008 |
43,03 18:55 |
43,34 43,48 |
+26,97 % 9,14 |
49,90 26,65 |
155,67 Mrd. |