S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
237,15 19:56 |
236,78 237,94 |
+28,63 % 52,79 |
247,92 157,44 |
57,95 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
167,07 19:59 |
170,63 169,92 |
+28,57 % 37,13 |
181,98 109,71 |
72,21 Mrd. | |
Walmart Inc US9311421039 |
69,04 19:59 |
68,34 67,95 |
+28,49 % 15,31 |
71,03 50,29 |
269,85 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,41 19:58 |
39,90 39,59 |
+28,33 % 8,70 |
43,24 22,87 |
44,01 Mrd. | |
General Dynamics Corporation US3695501086 |
291,23 19:59 |
294,00 292,99 |
+28,30 % 64,24 |
300,23 216,27 |
71,13 Mrd. | |
Fiserv US3377381088 |
160,70 19:59 |
162,00 161,59 |
+27,96 % 35,11 |
163,57 109,61 |
89,63 Mrd. | |
Simon Property Group Inc US8288061091 |
152,03 19:59 |
157,59 158,67 |
+27,90 % 33,16 |
158,67 103,37 |
50,86 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9200 19:59 |
98,4300 98,7900 |
+27,83 % 21,32 |
103,3600 73,4200 |
37,95 Mrd. | |
News Corporation US65249B1098 |
27,1200 19:59 |
27,6300 27,7400 |
+27,68 % 5,88 |
28,4400 19,4300 |
16,89 Mrd. | |
ONEOK Inc US6826801036 |
84,57 19:58 |
85,50 85,00 |
+27,67 % 18,33 |
85,37 61,35 |
62,83 Mrd. | |
CBRE Group Inc US12504L1098 |
107,64 19:59 |
108,89 109,14 |
+27,34 % 23,11 |
112,71 65,76 |
36,43 Mrd. | |
Cencora Inc US03073E1055 |
237,97 19:59 |
237,19 237,77 |
+27,01 % 50,60 |
247,57 172,87 |
74,86 Mrd. | |
Packaging Corp US6951561090 |
193,05 20:00 |
194,43 194,07 |
+26,99 % 41,03 |
199,87 144,48 |
25,87 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,5315 20:00 |
134,4400 134,2700 |
+26,92 % 28,96 |
211,3800 93,6700 |
2250,97 Mrd. | |
General Motors Company US37045V1008 |
42,93 19:58 |
43,34 43,48 |
+26,67 % 9,04 |
49,90 26,65 |
155,67 Mrd. |