S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
167,64 18:30 |
170,63 169,92 |
+29,01 % 37,70 |
181,98 109,71 |
72,21 Mrd. | |
Ecolab Inc US2788651006 |
237,83 18:31 |
236,78 237,94 |
+29,00 % 53,47 |
247,92 157,44 |
57,95 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,56 18:32 |
39,90 39,59 |
+28,82 % 8,85 |
43,24 22,87 |
44,01 Mrd. | |
Fiserv US3377381088 |
161,55 18:31 |
162,00 161,59 |
+28,63 % 35,96 |
163,57 109,61 |
89,63 Mrd. | |
Walmart Inc US9311421039 |
69,05 18:32 |
68,34 67,95 |
+28,51 % 15,32 |
71,03 50,29 |
269,85 Mrd. | |
General Dynamics Corporation US3695501086 |
291,64 18:32 |
294,00 292,99 |
+28,48 % 64,65 |
300,23 216,27 |
71,13 Mrd. | |
Simon Property Group Inc US8288061091 |
152,57 18:32 |
157,59 158,67 |
+28,35 % 33,70 |
158,67 103,37 |
50,86 Mrd. | |
News Corporation US65249B1098 |
27,2250 18:32 |
27,6300 27,7400 |
+28,18 % 5,99 |
28,4400 19,4300 |
16,89 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1200 18:31 |
98,4300 98,7900 |
+28,09 % 21,52 |
103,3600 73,4200 |
37,95 Mrd. | |
ONEOK Inc US6826801036 |
84,64 18:31 |
85,50 85,00 |
+27,78 % 18,40 |
85,37 61,35 |
62,83 Mrd. | |
CBRE Group Inc US12504L1098 |
107,95 18:32 |
108,89 109,14 |
+27,71 % 23,42 |
112,71 65,76 |
36,43 Mrd. | |
Cencora Inc US03073E1055 |
239,23 18:31 |
237,19 237,77 |
+27,68 % 51,86 |
247,57 172,87 |
74,86 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,1000 18:32 |
134,4400 134,2700 |
+27,45 % 29,53 |
211,3800 93,6700 |
2250,97 Mrd. | |
AutoZone Inc US0533321024 |
3.164,45 18:29 |
3.162,11 3.120,25 |
+27,40 % 680,62 |
3.239,32 2.416,54 |
99,92 Mrd. | |
Packaging Corp US6951561090 |
193,62 18:30 |
194,43 194,07 |
+27,36 % 41,60 |
199,87 144,48 |
25,87 Mrd. |