S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,67 18:15 |
39,90 39,59 |
+29,18 % 8,96 |
43,24 22,87 |
44,01 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
167,83 18:14 |
170,63 169,92 |
+29,16 % 37,89 |
181,98 109,71 |
72,21 Mrd. | |
Ecolab Inc US2788651006 |
237,81 18:16 |
236,78 237,94 |
+28,99 % 53,45 |
247,92 157,44 |
57,95 Mrd. | |
Simon Property Group Inc US8288061091 |
153,14 18:14 |
157,59 158,67 |
+28,83 % 34,27 |
158,67 103,37 |
50,86 Mrd. | |
Walmart Inc US9311421039 |
69,19 18:14 |
68,34 67,95 |
+28,77 % 15,46 |
71,03 50,29 |
269,85 Mrd. | |
General Dynamics Corporation US3695501086 |
292,15 18:15 |
294,00 292,99 |
+28,71 % 65,16 |
300,23 216,27 |
71,13 Mrd. | |
Fiserv US3377381088 |
161,60 18:15 |
162,00 161,59 |
+28,67 % 36,01 |
163,57 109,61 |
89,63 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 18:11 |
98,4300 98,7900 |
+28,13 % 21,55 |
103,3600 73,4200 |
37,95 Mrd. | |
News Corporation US65249B1098 |
27,1650 18:15 |
27,6300 27,7400 |
+27,90 % 5,93 |
28,4400 19,4300 |
16,89 Mrd. | |
ONEOK Inc US6826801036 |
84,64 18:15 |
85,50 85,00 |
+27,78 % 18,40 |
85,37 61,35 |
62,83 Mrd. | |
CBRE Group Inc US12504L1098 |
107,95 18:13 |
108,89 109,14 |
+27,71 % 23,42 |
112,71 65,76 |
36,43 Mrd. | |
Packaging Corp US6951561090 |
194,13 18:14 |
194,43 194,07 |
+27,70 % 42,11 |
199,87 144,48 |
25,87 Mrd. | |
Cencora Inc US03073E1055 |
239,19 18:15 |
237,19 237,77 |
+27,66 % 51,82 |
247,57 172,87 |
74,86 Mrd. | |
General Motors Company US37045V1008 |
43,19 18:16 |
43,34 43,48 |
+27,44 % 9,30 |
49,90 26,65 |
155,67 Mrd. | |
Microsoft Corporation US5949181045 |
408,3800 18:16 |
407,0600 406,0200 |
+27,22 % 87,37 |
467,5600 312,1400 |
2147,17 Mrd. |