S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
192,76 26.08.24 |
193,57 193,01 |
+38,95 % 54,03 |
193,01 137,59 |
15,12 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,70 26.08.24 |
178,96 178,22 |
+38,90 % 49,77 |
178,22 103,08 |
40,23 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,4000 26.08.24 |
282,2800 281,4600 |
+38,81 % 79,80 |
285,1400 202,5700 |
30,69 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
160,31 26.08.24 |
160,51 160,01 |
+38,44 % 44,51 |
160,01 104,72 |
82,04 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,87 26.08.24 |
38,88 38,80 |
+38,43 % 10,79 |
39,00 24,96 |
29,26 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6400 26.08.24 |
481,9800 481,2400 |
+37,87 % 132,58 |
505,7800 343,0000 |
127,78 Mrd. | |
The Travelers Companies Inc US89417E1091 |
222,78 26.08.24 |
222,63 221,82 |
+37,82 % 61,14 |
230,89 157,92 |
66,41 Mrd. | |
Wells Fargo and Company US9497461015 |
56,72 26.08.24 |
57,02 56,70 |
+37,57 % 15,49 |
62,34 38,67 |
226,48 Mrd. | |
News Corporation US65249B2088 |
29,1000 26.08.24 |
29,2700 29,2000 |
+37,26 % 7,90 |
29,2900 20,1400 |
5,62 Mrd. | |
Generac Holding Inc US3687361044 |
157,71 26.08.24 |
157,45 156,85 |
+37,21 % 42,77 |
159,78 82,20 |
32,81 Mrd. | |
Ecolab Inc US2788651006 |
247,07 26.08.24 |
245,84 247,23 |
+36,90 % 66,59 |
247,92 157,44 |
58,18 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,63 26.08.24 |
276,45 276,10 |
+36,70 % 74,00 |
276,66 200,06 |
101,72 Mrd. | |
Builders FirstSource Inc US12008R1077 |
176,41 26.08.24 |
183,36 182,21 |
+36,55 % 47,22 |
211,12 106,22 |
67,22 Mrd. | |
Newmont Corporation US6516391066 |
52,26 26.08.24 |
52,62 52,04 |
+36,41 % 13,95 |
52,04 29,86 |
113,29 Mrd. | |
ONEOK Inc US6826801036 |
88,60 26.08.24 |
88,77 88,07 |
+36,41 % 23,65 |
88,40 61,35 |
63,58 Mrd. |