S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
140,30 09.08.24 |
138,73 138,88 |
+29,49 % 31,95 |
147,14 73,20 |
26,86 Mrd. | |
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+29,11 % 24,61 |
112,71 65,76 |
36,43 Mrd. | |
General Dynamics Corporation US3695501086 |
292,99 09.08.24 |
293,29 290,80 |
+29,08 % 66,00 |
300,23 216,27 |
71,13 Mrd. | |
Ecolab Inc US2788651006 |
237,94 09.08.24 |
236,09 237,16 |
+29,06 % 53,58 |
247,92 157,44 |
57,95 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+28,97 % 22,19 |
103,3600 73,4200 |
37,95 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,59 09.08.24 |
39,75 39,77 |
+28,92 % 8,88 |
43,24 22,87 |
44,01 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
+28,89 % 24,81 |
115,02 85,77 |
130,33 Mrd. | |
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+28,66 % 36,00 |
163,57 109,61 |
89,63 Mrd. | |
ONEOK Inc US6826801036 |
85,00 09.08.24 |
85,33 85,33 |
+28,32 % 18,76 |
85,37 61,35 |
62,83 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
+28,30 % 9,59 |
49,90 26,65 |
155,67 Mrd. | |
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+27,66 % 42,05 |
199,87 144,48 |
25,87 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
+27,54 % 44,32 |
223,45 151,21 |
76,67 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,48 09.08.24 |
211,99 211,68 |
+27,34 % 45,62 |
230,89 157,92 |
66,04 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+27,06 % 35,22 |
192,6600 123,4000 |
782,97 Mrd. | |
eBay Inc US2786421030 |
56,5200 09.08.24 |
56,0000 55,9400 |
+27,01 % 12,02 |
56,5200 37,9900 |
67,84 Mrd. |