S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2400 16:19 |
28,6800 28,7500 |
+30,20 % 6,55 |
29,2900 20,1400 |
5,66 Mrd. | |
|
Catalent Inc US1488061029 |
59,76 16:19 |
59,79 59,68 |
+29,94 % 13,77 |
59,82 32,18 |
28,09 Mrd. | |
|
Ecolab Inc US2788651006 |
237,41 16:19 |
236,78 237,94 |
+28,78 % 53,05 |
247,92 157,44 |
57,95 Mrd. | |
|
General Dynamics Corporation US3695501086 |
292,23 16:18 |
294,00 292,99 |
+28,74 % 65,24 |
300,23 216,27 |
71,13 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,52 16:19 |
111,07 110,70 |
+28,68 % 24,63 |
115,02 85,77 |
130,33 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,4000 16:19 |
98,4300 98,7900 |
+28,46 % 21,80 |
103,3600 73,4200 |
37,95 Mrd. | |
|
News Corporation US65249B1098 |
27,2700 16:19 |
27,6300 27,7400 |
+28,39 % 6,03 |
28,4400 19,4300 |
16,89 Mrd. | |
|
Fiserv US3377381088 |
161,24 16:19 |
162,00 161,59 |
+28,39 % 35,65 |
163,57 109,61 |
89,63 Mrd. | |
|
ONEOK Inc US6826801036 |
85,03 16:19 |
85,50 85,00 |
+28,37 % 18,79 |
85,37 61,35 |
62,83 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,46 16:18 |
108,89 109,14 |
+28,31 % 23,93 |
112,71 65,76 |
36,43 Mrd. | |
|
Packaging Corp US6951561090 |
194,25 16:18 |
194,43 194,07 |
+27,78 % 42,23 |
199,87 144,48 |
25,87 Mrd. | |
|
Walmart Inc US9311421039 |
68,57 16:20 |
68,34 67,95 |
+27,62 % 14,84 |
71,03 50,29 |
269,85 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
212,73 16:19 |
214,12 212,48 |
+27,49 % 45,87 |
230,89 157,92 |
66,04 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,9700 16:19 |
134,4400 134,2700 |
+27,33 % 29,40 |
211,3800 93,6700 |
2250,97 Mrd. | |
|
Cencora Inc US03073E1055 |
238,17 16:20 |
237,19 237,77 |
+27,11 % 50,80 |
247,57 172,87 |
74,86 Mrd. |