S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
259,92 17:11 |
260,84 259,62 |
+29,85 % 59,75 |
283,43 159,62 |
55,75 Mrd. | |
Catalent Inc US1488061029 |
59,71 17:11 |
59,79 59,68 |
+29,83 % 13,72 |
59,82 32,18 |
28,09 Mrd. | |
TJX Companies Inc US8725401090 |
111,15 17:12 |
111,07 110,70 |
+29,41 % 25,26 |
115,02 85,77 |
130,33 Mrd. | |
Ecolab Inc US2788651006 |
238,31 17:09 |
236,78 237,94 |
+29,26 % 53,95 |
247,92 157,44 |
57,95 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7600 17:11 |
98,4300 98,7900 |
+28,93 % 22,16 |
103,3600 73,4200 |
37,95 Mrd. | |
News Corporation US65249B1098 |
27,3600 17:12 |
27,6300 27,7400 |
+28,81 % 6,12 |
28,4400 19,4300 |
16,89 Mrd. | |
General Dynamics Corporation US3695501086 |
292,36 17:11 |
294,00 292,99 |
+28,80 % 65,37 |
300,23 216,27 |
71,13 Mrd. | |
Fiserv US3377381088 |
161,72 17:12 |
162,00 161,59 |
+28,77 % 36,13 |
163,57 109,61 |
89,63 Mrd. | |
Walmart Inc US9311421039 |
68,96 17:11 |
68,34 67,95 |
+28,35 % 15,23 |
71,03 50,29 |
269,85 Mrd. | |
CBRE Group Inc US12504L1098 |
108,44 17:11 |
108,89 109,14 |
+28,29 % 23,91 |
112,71 65,76 |
36,43 Mrd. | |
ONEOK Inc US6826801036 |
84,96 17:12 |
85,50 85,00 |
+28,26 % 18,72 |
85,37 61,35 |
62,83 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,6207 17:12 |
134,4400 134,2700 |
+27,94 % 30,05 |
211,3800 93,6700 |
2250,97 Mrd. | |
Packaging Corp US6951561090 |
194,34 17:11 |
194,43 194,07 |
+27,84 % 42,32 |
199,87 144,48 |
25,87 Mrd. | |
Cencora Inc US03073E1055 |
239,52 17:12 |
237,19 237,77 |
+27,83 % 52,15 |
247,57 172,87 |
74,86 Mrd. | |
General Motors Company US37045V1008 |
43,12 17:12 |
43,34 43,48 |
+27,24 % 9,23 |
49,90 26,65 |
155,67 Mrd. |