S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
169,28 16:22 |
170,63 169,92 |
+30,28 % 39,34 |
181,98 109,71 |
72,21 Mrd. | |
Catalent Inc US1488061029 |
59,73 16:22 |
59,79 59,68 |
+29,88 % 13,74 |
59,82 32,18 |
28,09 Mrd. | |
Ecolab Inc US2788651006 |
237,41 16:19 |
236,78 237,94 |
+28,78 % 53,05 |
247,92 157,44 |
57,95 Mrd. | |
TJX Companies Inc US8725401090 |
110,59 16:22 |
111,07 110,70 |
+28,76 % 24,70 |
115,02 85,77 |
130,33 Mrd. | |
General Dynamics Corporation US3695501086 |
292,02 16:22 |
294,00 292,99 |
+28,65 % 65,03 |
300,23 216,27 |
71,13 Mrd. | |
News Corporation US65249B1098 |
27,3100 16:22 |
27,6300 27,7400 |
+28,58 % 6,07 |
28,4400 19,4300 |
16,89 Mrd. | |
Fiserv US3377381088 |
161,42 16:22 |
162,00 161,59 |
+28,53 % 35,83 |
163,57 109,61 |
89,63 Mrd. | |
CBRE Group Inc US12504L1098 |
108,41 16:22 |
108,89 109,14 |
+28,25 % 23,88 |
112,71 65,76 |
36,43 Mrd. | |
ONEOK Inc US6826801036 |
84,92 16:22 |
85,50 85,00 |
+28,20 % 18,68 |
85,37 61,35 |
62,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2000 16:22 |
98,4300 98,7900 |
+28,20 % 21,60 |
103,3600 73,4200 |
37,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,5338 16:24 |
134,4400 134,2700 |
+27,86 % 29,96 |
211,3800 93,6700 |
2250,97 Mrd. | |
Walmart Inc US9311421039 |
68,64 16:23 |
68,34 67,95 |
+27,75 % 14,91 |
71,03 50,29 |
269,85 Mrd. | |
Packaging Corp US6951561090 |
194,16 16:21 |
194,43 194,07 |
+27,72 % 42,14 |
199,87 144,48 |
25,87 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,41 16:22 |
214,12 212,48 |
+27,30 % 45,55 |
230,89 157,92 |
66,04 Mrd. | |
Intuit Inc US4612021034 |
633,4800 16:23 |
629,2200 630,2000 |
+27,26 % 135,71 |
670,2700 479,4500 |
200,63 Mrd. |