S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,42 22:10 |
462,89 467,50 |
+28,05 % 100,21 |
483,11 325,76 |
45,48 Mrd. | |
Wells Fargo and Company US9497461015 |
59,44 22:10 |
59,77 59,67 |
+28,05 % 13,02 |
62,34 38,67 |
220,51 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 22:10 |
52,38 52,21 |
+27,91 % 11,41 |
58,96 40,48 |
22,40 Mrd. | |
Prudential Financial Inc US7443201022 |
123,38 22:10 |
124,21 124,43 |
+27,83 % 26,86 |
127,32 88,61 |
39,63 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,91 22:10 |
166,68 167,01 |
+27,54 % 35,39 |
190,42 109,57 |
33,80 Mrd. | |
Intuit Inc US4612021034 |
620,2400 22:00 |
629,8200 637,1000 |
+26,97 % 131,74 |
670,2700 479,4500 |
199,57 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,51 22:10 |
148,25 148,57 |
+26,86 % 31,23 |
149,41 104,72 |
78,33 Mrd. | |
Loews Corporation US5404241086 |
77,92 22:10 |
78,50 78,35 |
+26,74 % 16,44 |
79,79 61,00 |
13,71 Mrd. | |
Waste Management US94106L1098 |
217,38 22:10 |
218,44 218,73 |
+26,53 % 45,58 |
223,45 151,21 |
75,60 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,80 22:10 |
87,53 87,19 |
+26,47 % 17,54 |
87,19 57,38 |
26,97 Mrd. | |
ServiceNow Inc US81762P1021 |
730,87 22:10 |
755,00 765,52 |
+26,44 % 152,83 |
812,94 530,17 |
209,84 Mrd. | |
Equifax Inc US2944291051 |
260,89 22:10 |
263,72 264,99 |
+26,31 % 54,34 |
273,59 162,68 |
48,51 Mrd. | |
Ross Stores Inc US7782961038 |
142,0900 22:00 |
143,5800 143,7800 |
+26,08 % 29,39 |
151,7300 108,9200 |
75,50 Mrd. | |
Universal Health Services US9139031002 |
185,97 22:10 |
187,00 185,30 |
+25,38 % 37,65 |
191,56 122,21 |
23,55 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,77 22:10 |
37,11 37,18 |
+25,20 % 7,40 |
37,75 24,96 |
30,00 Mrd. |