S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
259,93 17:16 |
260,84 259,62 |
+29,85 % 59,76 |
283,43 159,62 |
55,75 Mrd. | |
Catalent Inc US1488061029 |
59,72 17:14 |
59,79 59,68 |
+29,85 % 13,73 |
59,82 32,18 |
28,09 Mrd. | |
TJX Companies Inc US8725401090 |
111,13 17:16 |
111,07 110,70 |
+29,39 % 25,24 |
115,02 85,77 |
130,33 Mrd. | |
Ecolab Inc US2788651006 |
238,14 17:14 |
236,78 237,94 |
+29,17 % 53,78 |
247,92 157,44 |
57,95 Mrd. | |
General Dynamics Corporation US3695501086 |
292,44 17:14 |
294,00 292,99 |
+28,83 % 65,45 |
300,23 216,27 |
71,13 Mrd. | |
News Corporation US65249B1098 |
27,3600 17:15 |
27,6300 27,7400 |
+28,81 % 6,12 |
28,4400 19,4300 |
16,89 Mrd. | |
Fiserv US3377381088 |
161,62 17:15 |
162,00 161,59 |
+28,69 % 36,03 |
163,57 109,61 |
89,63 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4500 17:15 |
98,4300 98,7900 |
+28,52 % 21,85 |
103,3600 73,4200 |
37,95 Mrd. | |
Walmart Inc US9311421039 |
69,00 17:16 |
68,34 67,95 |
+28,42 % 15,27 |
71,03 50,29 |
269,85 Mrd. | |
CBRE Group Inc US12504L1098 |
108,43 17:14 |
108,89 109,14 |
+28,27 % 23,90 |
112,71 65,76 |
36,43 Mrd. | |
ONEOK Inc US6826801036 |
84,88 17:14 |
85,50 85,00 |
+28,14 % 18,64 |
85,37 61,35 |
62,83 Mrd. | |
Cencora Inc US03073E1055 |
239,67 17:15 |
237,19 237,77 |
+27,91 % 52,30 |
247,57 172,87 |
74,86 Mrd. | |
Packaging Corp US6951561090 |
194,29 17:14 |
194,43 194,07 |
+27,81 % 42,27 |
199,87 144,48 |
25,87 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,2801 17:15 |
134,4400 134,2700 |
+27,62 % 29,71 |
211,3800 93,6700 |
2250,97 Mrd. | |
General Motors Company US37045V1008 |
43,09 17:16 |
43,34 43,48 |
+27,15 % 9,20 |
49,90 26,65 |
155,67 Mrd. |