S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
260,52 16:25 |
260,84 259,62 |
+30,15 % 60,35 |
283,43 159,62 |
55,75 Mrd. | |
|
Catalent Inc US1488061029 |
59,73 16:25 |
59,79 59,68 |
+29,88 % 13,74 |
59,82 32,18 |
28,09 Mrd. | |
|
Ecolab Inc US2788651006 |
237,54 16:26 |
236,78 237,94 |
+28,85 % 53,18 |
247,92 157,44 |
57,95 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,60 16:25 |
111,07 110,70 |
+28,77 % 24,71 |
115,02 85,77 |
130,33 Mrd. | |
|
General Dynamics Corporation US3695501086 |
292,25 16:26 |
294,00 292,99 |
+28,75 % 65,26 |
300,23 216,27 |
71,13 Mrd. | |
|
News Corporation US65249B1098 |
27,3400 16:26 |
27,6300 27,7400 |
+28,72 % 6,10 |
28,4400 19,4300 |
16,89 Mrd. | |
|
Fiserv US3377381088 |
161,59 16:26 |
162,00 161,59 |
+28,66 % 36,00 |
163,57 109,61 |
89,63 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,2250 16:25 |
98,4300 98,7900 |
+28,23 % 21,63 |
103,3600 73,4200 |
37,95 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,39 16:25 |
108,89 109,14 |
+28,23 % 23,86 |
112,71 65,76 |
36,43 Mrd. | |
|
ONEOK Inc US6826801036 |
84,91 16:25 |
85,50 85,00 |
+28,19 % 18,67 |
85,37 61,35 |
62,83 Mrd. | |
|
Walmart Inc US9311421039 |
68,65 16:26 |
68,34 67,95 |
+27,77 % 14,92 |
71,03 50,29 |
269,85 Mrd. | |
|
Packaging Corp US6951561090 |
194,18 16:25 |
194,43 194,07 |
+27,73 % 42,16 |
199,87 144,48 |
25,87 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3399 16:25 |
134,4400 134,2700 |
+27,67 % 29,77 |
211,3800 93,6700 |
2250,97 Mrd. | |
|
Cencora Inc US03073E1055 |
238,42 16:24 |
237,19 237,77 |
+27,25 % 51,05 |
247,57 172,87 |
74,86 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
212,31 16:25 |
214,12 212,48 |
+27,24 % 45,45 |
230,89 157,92 |
66,04 Mrd. |