S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
977,0600 22.07.24 |
942,0000 917,1100 |
+52,60 % 336,79 |
1.127,3000 314,9500 |
585,17 Mrd. | |
Micron Technology Inc US5951121038 |
115,2800 22.07.24 |
115,3600 114,2600 |
+51,80 % 39,34 |
153,4500 48,8800 |
1080,61 Mrd. | |
General Dynamics Corporation US3695501086 |
291,21 22.07.24 |
288,43 288,22 |
+51,78 % 99,35 |
300,23 188,97 |
199,61 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,39 22.07.24 |
72,08 71,74 |
+50,90 % 24,08 |
118,35 43,34 |
168,31 Mrd. | |
Apple Inc US0378331005 |
223,9600 22.07.24 |
227,0100 224,3100 |
+50,75 % 75,40 |
234,8200 125,0200 |
9102,21 Mrd. | |
Bunge Global SA CH1300646267 |
112,85 22.07.24 |
112,46 111,92 |
+50,59 % 37,91 |
126,76 73,62 |
101,64 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3100 22.07.24 |
197,5900 195,4700 |
+49,62 % 64,77 |
224,6900 116,0500 |
199,52 Mrd. | |
Linde PLC IE000S9YS762 |
446,1000 22.07.24 |
447,8800 444,7500 |
+49,29 % 147,29 |
474,8900 264,2500 |
494,13 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,03 22.07.24 |
218,63 216,75 |
+48,59 % 71,62 |
220,66 144,34 |
229,65 Mrd. | |
Walmart Inc US9311421039 |
70,38 22.07.24 |
70,86 70,75 |
+48,23 % 22,90 |
71,03 39,43 |
794,02 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,6100 22.07.24 |
278,4700 276,8300 |
+47,89 % 90,22 |
281,1400 158,2300 |
149,10 Mrd. | |
AbbVie Inc US00287Y1091 |
173,61 22.07.24 |
173,32 172,32 |
+46,89 % 55,42 |
182,10 106,40 |
662,41 Mrd. | |
Analog Devices Inc US0326541051 |
240,0400 22.07.24 |
237,1200 231,2200 |
+46,77 % 76,49 |
243,3300 136,7300 |
467,96 Mrd. | |
Vulcan Materials US9291601097 |
260,61 22.07.24 |
257,58 256,14 |
+46,30 % 82,47 |
275,59 141,45 |
115,81 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,56 22.07.24 |
53,48 53,54 |
+46,26 % 16,94 |
68,55 24,08 |
388,57 Mrd. |