S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
26,19 19:06 |
26,70 26,89 |
+46,80 % 8,35 |
36,11 14,42 |
158,99 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
409,33 19:05 |
406,24 405,77 |
+46,65 % 130,21 |
420,52 264,00 |
943,72 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,19 19:05 |
136,27 136,03 |
+46,37 % 42,83 |
164,55 60,56 |
224,60 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,35 19:06 |
126,55 126,77 |
+46,15 % 39,58 |
148,26 64,26 |
320,91 Mrd. | |
|
Chevron Corporation US1667641005 |
154,11 19:05 |
156,55 156,71 |
+45,29 % 48,04 |
188,05 94,29 |
1092,81 Mrd. | |
|
NVR Inc US62944T1051 |
7.423,68 18:53 |
7.436,89 7.456,99 |
+45,15 % 2.309,30 |
8.099,96 3.670,00 |
87,67 Mrd. | |
|
ServiceNow Inc US81762P1021 |
798,13 19:05 |
788,42 785,92 |
+44,63 % 246,30 |
812,94 341,76 |
586,22 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,0600 19:04 |
34,4500 34,4700 |
+44,63 % 10,51 |
38,7200 19,6500 |
186,07 Mrd. | |
|
QUALCOMM Inc US7475251036 |
206,1250 19:05 |
205,8500 203,8100 |
+44,57 % 63,55 |
227,0900 103,0200 |
955,25 Mrd. | |
|
Rollins Inc US7757111049 |
50,08 19:05 |
50,29 50,29 |
+44,49 % 15,42 |
50,29 28,97 |
49,46 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,22 19:04 |
164,72 163,84 |
+44,33 % 51,05 |
182,10 106,40 |
662,50 Mrd. | |
|
ONEOK Inc US6826801036 |
82,26 19:04 |
82,68 82,80 |
+43,34 % 24,87 |
83,01 49,27 |
143,41 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,0696 19:04 |
171,6000 170,9200 |
+43,28 % 51,07 |
197,1500 104,8400 |
72,41 Mrd. | |
|
Vulcan Materials US9291601097 |
244,73 19:00 |
243,36 243,92 |
+43,13 % 73,75 |
275,59 141,45 |
115,24 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
359,94 18:58 |
363,25 364,77 |
+42,64 % 107,59 |
414,59 236,68 |
74,78 Mrd. |